| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
19.90
|
|
2026-07-21
|
3
|
0
|
3
|
20.00
|
|
2026-07-20
|
1
|
0
|
1
|
19.95
|
|
2026-07-16
|
1
|
0
|
1
|
20.15
|
|
2026-07-15
|
8
|
0
|
8
|
20.35
|
|
2026-07-14
|
4
|
0
|
4
|
20.65
|
|
2026-07-13
|
1
|
0
|
1
|
21.05
|
|
2026-07-08
|
0
|
1
|
-1
|
21.75
|
|
2026-07-03
|
2
|
0
|
2
|
23.20
|
|
2026-07-02
|
1
|
3
|
-2
|
23.00
|
|
2026-07-01
|
2
|
0
|
2
|
21.65
|
|
2026-06-30
|
3
|
0
|
3
|
21.80
|
|
2026-06-29
|
0
|
1
|
-1
|
21.90
|
|
2026-06-26
|
0
|
4
|
-4
|
21.85
|
|
2026-06-24
|
2
|
0
|
2
|
22.15
|
|
2026-06-17
|
1
|
0
|
1
|
22.75
|
|
2026-06-15
|
2
|
1
|
1
|
22.80
|
|
2026-06-12
|
3
|
0
|
3
|
22.75
|
|
2026-06-11
|
3
|
0
|
3
|
22.85
|
|
2026-06-10
|
1
|
0
|
1
|
22.95
|
|
2026-06-09
|
0
|
4
|
-4
|
23.10
|
|
2026-06-08
|
0
|
1
|
-1
|
23.15
|
|
2026-06-03
|
1
|
0
|
1
|
24.95
|
|
2026-05-26
|
1
|
0
|
1
|
22.25
|
|
2026-05-20
|
1
|
2
|
-1
|
21.50
|
|
2026-05-19
|
0
|
2
|
-2
|
21.45
|
|
2026-05-18
|
0
|
1
|
-1
|
21.35
|
|
2026-05-15
|
0
|
2
|
-2
|
21.40
|
|
2026-05-14
|
0
|
5
|
-5
|
21.60
|
|
2026-05-13
|
0
|
1
|
-1
|
21.75
|
|
2026-05-08
|
5
|
0
|
5
|
22.20
|
|
2026-05-07
|
1
|
0
|
1
|
22.40
|
|
2026-05-06
|
4
|
0
|
4
|
22.40
|
|
2026-05-04
|
7
|
0
|
7
|
22.75
|
|
2026-04-29
|
8
|
1
|
7
|
21.95
|
|
2026-04-27
|
2
|
0
|
2
|
22.00
|
|
2026-04-23
|
0
|
2
|
-2
|
22.35
|
|
2026-04-22
|
2
|
0
|
2
|
23.75
|
|
2026-04-20
|
1
|
0
|
1
|
24.00
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-15
|
4
|
0
|
4
|
23.45
|
|
2026-04-14
|
15
|
0
|
15
|
23.05
|
|
2026-04-13
|
7
|
0
|
7
|
23.00
|
|
2026-04-10
|
2
|
0
|
2
|
22.90
|
|
2026-04-02
|
0
|
1
|
-1
|
23.10
|
|
2026-03-26
|
1
|
0
|
1
|
22.65
|
|
2026-03-25
|
1
|
0
|
1
|
22.50
|
|
2026-03-24
|
2
|
0
|
2
|
22.35
|
|
2026-03-23
|
0
|
1
|
-1
|
22.10
|
|
2026-03-19
|
0
|
4
|
-4
|
23.35
|
|
2026-03-16
|
0
|
2
|
-2
|
23.05
|
|
2026-03-12
|
1
|
3
|
-2
|
24.45
|
|
2026-03-10
|
2
|
1
|
1
|
24.45
|
|
2026-03-09
|
0
|
10
|
-10
|
24.65
|
|
2026-03-02
|
3
|
0
|
3
|
26.55
|
|
2026-02-26
|
8
|
0
|
8
|
27.30
|
|
2026-02-25
|
3
|
0
|
3
|
27.80
|
|
2026-02-23
|
7
|
0
|
7
|
27.55
|
|
2026-02-09
|
0
|
15
|
-15
|
27.20
|
|
2026-02-06
|
0
|
1
|
-1
|
27.25
|
|
2026-01-30
|
3
|
0
|
3
|
28.55
|
|
2026-01-29
|
2
|
0
|
2
|
28.80
|
|
2026-01-28
|
1
|
0
|
1
|
29.15
|
|
2026-01-22
|
0
|
4
|
-4
|
29.50
|
|
2026-01-21
|
0
|
4
|
-4
|
29.95
|
|
2026-01-20
|
0
|
4
|
-4
|
30.25
|
|
2026-01-19
|
0
|
3
|
-3
|
30.65
|
|
2026-01-16
|
1
|
0
|
1
|
30.70
|
|
2026-01-07
|
0
|
1
|
-1
|
35.50
|
|
2025-12-31
|
6
|
0
|
6
|
37.40
|
|
2025-12-30
|
4
|
0
|
4
|
35.75
|
|
2025-12-29
|
2
|
0
|
2
|
34.85
|
|
2025-12-22
|
2
|
0
|
2
|
37.00
|
|
2025-12-19
|
0
|
2
|
-2
|
37.05
|
|
2025-12-18
|
0
|
1
|
-1
|
37.15
|
|
2025-12-17
|
0
|
4
|
-4
|
38.35
|
|
2025-12-16
|
0
|
4
|
-4
|
37.40
|
|
2025-11-27
|
1
|
0
|
1
|
33.15
|
|
2025-11-26
|
3
|
0
|
3
|
31.90
|
|
2025-11-25
|
3
|
0
|
3
|
31.40
|
|
2025-11-24
|
1
|
0
|
1
|
30.90
|
|
2025-11-19
|
2
|
0
|
2
|
28.90
|
|
2025-11-18
|
5
|
7
|
-2
|
28.70
|
|
2025-11-11
|
1
|
0
|
1
|
28.05
|
|
2025-10-28
|
0
|
1
|
-1
|
30.65
|
|
2025-10-27
|
0
|
1
|
-1
|
30.90
|
|
2025-10-21
|
0
|
16
|
-16
|
31.20
|
|
2025-10-17
|
0
|
2
|
-2
|
32.60
|
|
2025-10-16
|
0
|
1
|
-1
|
33.00
|
|
2025-10-14
|
0
|
3
|
-3
|
32.60
|
|
2025-10-13
|
0
|
1
|
-1
|
33.85
|
|
2025-10-08
|
0
|
10
|
-10
|
33.40
|
|
2025-09-22
|
0
|
4
|
-4
|
36.60
|
|
2025-09-17
|
0
|
2
|
-2
|
33.00
|
|
2025-09-15
|
1
|
0
|
1
|
32.35
|
|
2025-09-11
|
0
|
10
|
-10
|
32.10
|
|
2025-09-09
|
2
|
0
|
2
|
33.45
|
|
2025-08-28
|
0
|
2
|
-2
|
28.50
|
|
2025-08-26
|
0
|
2
|
-2
|
28.05
|
|
2025-08-22
|
0
|
11
|
-11
|
28.95
|
|
2025-08-15
|
0
|
2
|
-2
|
29.30
|
|
2025-07-31
|
0
|
1
|
-1
|
30.50
|
|
2025-07-29
|
0
|
1
|
-1
|
31.00
|
|
2025-07-17
|
0
|
5
|
-5
|
29.05
|
|
2025-07-16
|
6
|
0
|
6
|
29.20
|
|
2025-07-15
|
0
|
6
|
-6
|
29.05
|
|
2025-07-14
|
0
|
2
|
-2
|
30.00
|
|
2025-07-08
|
1
|
0
|
1
|
29.90
|
|
2025-07-03
|
2
|
0
|
2
|
30.25
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-30
|
3
|
0
|
3
|
29.90
|
|
2025-06-27
|
8
|
0
|
8
|
30.30
|
|
2025-06-26
|
1
|
0
|
1
|
30.80
|
|
2025-06-25
|
0
|
1
|
-1
|
30.20
|
|
2025-06-24
|
4
|
0
|
4
|
29.95
|
|
2025-06-23
|
0
|
1
|
-1
|
29.65
|
|
2025-06-19
|
0
|
5
|
-5
|
29.85
|
|
2025-06-16
|
2
|
0
|
2
|
30.75
|
|
2025-06-12
|
0
|
6
|
-6
|
30.90
|
|
2025-06-11
|
0
|
5
|
-5
|
30.75
|
|
2025-06-03
|
0
|
3
|
-3
|
28.95
|
|
2025-06-02
|
0
|
3
|
-3
|
29.35
|
|
2025-05-20
|
3
|
0
|
3
|
30.65
|
|
2025-05-12
|
2
|
0
|
2
|
29.20
|
|
2025-02-11
|
0
|
13
|
-13
|
34.80
|
|
2024-07-31
|
3
|
0
|
3
|
48.80
|
|
2024-07-29
|
4
|
1
|
3
|
48.50
|
| 合計 | 209 | 226 | -17 | |
