| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
221.50
|
|
2026-07-20
|
2
|
0
|
2
|
220.00
|
|
2026-07-17
|
5
|
0
|
5
|
224.00
|
|
2026-07-15
|
9
|
0
|
9
|
230.00
|
|
2026-07-13
|
2
|
0
|
2
|
232.50
|
|
2026-07-08
|
0
|
1
|
-1
|
234.00
|
|
2026-07-03
|
1
|
0
|
1
|
237.00
|
|
2026-07-02
|
0
|
3
|
-3
|
238.00
|
|
2026-07-01
|
2
|
0
|
2
|
244.00
|
|
2026-06-30
|
1
|
0
|
1
|
233.00
|
|
2026-06-26
|
0
|
3
|
-3
|
231.00
|
|
2026-06-24
|
2
|
0
|
2
|
234.50
|
|
2026-06-16
|
2
|
0
|
2
|
238.00
|
|
2026-06-15
|
2
|
0
|
2
|
238.00
|
|
2026-06-05
|
4
|
0
|
4
|
231.50
|
|
2026-06-03
|
3
|
0
|
3
|
224.50
|
|
2026-05-28
|
2
|
8
|
-6
|
211.50
|
|
2026-05-20
|
0
|
2
|
-2
|
204.00
|
|
2026-05-18
|
0
|
6
|
-6
|
204.50
|
|
2026-05-15
|
0
|
4
|
-4
|
207.00
|
|
2026-05-14
|
0
|
3
|
-3
|
208.00
|
|
2026-05-13
|
0
|
5
|
-5
|
210.50
|
|
2026-05-11
|
0
|
1
|
-1
|
212.00
|
|
2026-05-08
|
5
|
0
|
5
|
215.00
|
|
2026-05-06
|
3
|
0
|
3
|
214.50
|
|
2026-05-05
|
0
|
1
|
-1
|
214.50
|
|
2026-04-29
|
5
|
0
|
5
|
214.50
|
|
2026-04-28
|
10
|
0
|
10
|
212.00
|
|
2026-04-16
|
0
|
2
|
-2
|
236.00
|
|
2026-04-15
|
5
|
0
|
5
|
236.00
|
|
2026-04-14
|
9
|
0
|
9
|
235.00
|
|
2026-04-13
|
4
|
0
|
4
|
239.00
|
|
2026-04-10
|
4
|
0
|
4
|
242.50
|
|
2026-04-08
|
2
|
0
|
2
|
238.00
|
|
2026-04-02
|
0
|
1
|
-1
|
235.00
|
|
2026-03-31
|
0
|
1
|
-1
|
232.00
|
|
2026-03-30
|
0
|
1
|
-1
|
235.00
|
|
2026-03-26
|
2
|
0
|
2
|
237.50
|
|
2026-03-25
|
2
|
0
|
2
|
239.50
|
|
2026-03-23
|
2
|
0
|
2
|
232.00
|
|
2026-03-19
|
0
|
3
|
-3
|
237.00
|
|
2026-03-17
|
2
|
0
|
2
|
240.00
|
|
2026-03-16
|
5
|
1
|
4
|
244.00
|
|
2026-03-13
|
6
|
2
|
4
|
245.00
|
|
2026-03-10
|
0
|
2
|
-2
|
238.50
|
|
2026-03-02
|
2
|
4
|
-2
|
265.00
|
|
2026-02-26
|
4
|
0
|
4
|
268.50
|
|
2026-02-23
|
9
|
0
|
9
|
274.00
|
|
2026-02-06
|
0
|
3
|
-3
|
269.00
|
|
2026-02-05
|
0
|
1
|
-1
|
275.00
|
|
2026-02-04
|
0
|
1
|
-1
|
271.00
|
|
2026-02-03
|
0
|
1
|
-1
|
267.50
|
|
2026-01-30
|
1
|
0
|
1
|
272.00
|
|
2026-01-29
|
1
|
0
|
1
|
274.50
|
|
2026-01-27
|
0
|
1
|
-1
|
275.50
|
|
2026-01-22
|
0
|
2
|
-2
|
274.00
|
|
2026-01-21
|
0
|
2
|
-2
|
278.50
|
|
2026-01-20
|
0
|
4
|
-4
|
275.00
|
|
2026-01-19
|
0
|
2
|
-2
|
276.50
|
|
2026-01-12
|
0
|
3
|
-3
|
272.00
|
|
2026-01-08
|
3
|
0
|
3
|
274.50
|
|
2025-12-31
|
1
|
0
|
1
|
281.50
|
|
2025-12-30
|
5
|
0
|
5
|
282.50
|
|
2025-12-29
|
2
|
0
|
2
|
280.50
|
|
2025-12-23
|
1
|
0
|
1
|
285.50
|
|
2025-12-18
|
0
|
1
|
-1
|
285.00
|
|
2025-12-17
|
1
|
4
|
-3
|
286.50
|
|
2025-12-10
|
3
|
0
|
3
|
293.00
|
|
2025-11-28
|
1
|
0
|
1
|
297.00
|
|
2025-11-26
|
1
|
0
|
1
|
293.50
|
|
2025-11-25
|
1
|
0
|
1
|
293.00
|
|
2025-11-24
|
1
|
0
|
1
|
289.00
|
|
2025-11-21
|
1
|
0
|
1
|
283.50
|
|
2025-11-20
|
0
|
1
|
-1
|
286.00
|
|
2025-11-19
|
1
|
0
|
1
|
285.00
|
|
2025-11-18
|
2
|
0
|
2
|
284.00
|
|
2025-11-14
|
1
|
0
|
1
|
287.00
|
|
2025-11-10
|
1
|
0
|
1
|
290.00
|
|
2025-11-07
|
3
|
0
|
3
|
290.50
|
|
2025-11-06
|
1
|
0
|
1
|
292.50
|
|
2025-10-30
|
0
|
1
|
-1
|
292.50
|
|
2025-10-27
|
0
|
1
|
-1
|
290.50
|
|
2025-10-15
|
0
|
3
|
-3
|
300.00
|
|
2025-10-14
|
0
|
3
|
-3
|
290.50
|
|
2025-10-09
|
4
|
0
|
4
|
294.50
|
|
2025-10-03
|
3
|
0
|
3
|
297.00
|
|
2025-09-26
|
5
|
0
|
5
|
294.50
|
|
2025-09-25
|
7
|
0
|
7
|
295.00
|
|
2025-09-24
|
5
|
1
|
4
|
295.50
|
|
2025-09-18
|
0
|
1
|
-1
|
293.50
|
|
2025-09-10
|
4
|
0
|
4
|
293.50
|
|
2025-09-09
|
11
|
0
|
11
|
292.00
|
|
2025-09-05
|
6
|
0
|
6
|
292.00
|
|
2025-09-04
|
4
|
0
|
4
|
293.50
|
|
2025-09-03
|
6
|
1
|
5
|
293.00
|
|
2025-08-26
|
12
|
1
|
11
|
302.00
|
|
2025-08-21
|
0
|
1
|
-1
|
297.00
|
|
2025-08-20
|
5
|
0
|
5
|
296.00
|
|
2025-08-18
|
5
|
0
|
5
|
298.50
|
|
2025-08-12
|
0
|
2
|
-2
|
299.00
|
|
2025-08-08
|
0
|
10
|
-10
|
301.00
|
|
2025-08-07
|
0
|
8
|
-8
|
305.50
|
|
2025-08-06
|
0
|
7
|
-7
|
309.50
|
|
2025-08-05
|
0
|
9
|
-9
|
308.00
|
|
2025-07-30
|
0
|
10
|
-10
|
325.50
|
|
2025-07-23
|
0
|
14
|
-14
|
348.00
|
|
2025-07-22
|
0
|
10
|
-10
|
323.00
|
|
2025-07-17
|
0
|
6
|
-6
|
319.50
|
|
2025-07-02
|
0
|
5
|
-5
|
291.00
|
|
2025-06-30
|
3
|
0
|
3
|
289.00
|
|
2025-06-27
|
7
|
1
|
6
|
286.00
|
|
2025-06-26
|
8
|
0
|
8
|
285.50
|
|
2025-06-25
|
0
|
3
|
-3
|
287.50
|
|
2025-06-24
|
3
|
0
|
3
|
285.00
|
|
2025-06-23
|
0
|
3
|
-3
|
278.00
|
|
2025-06-19
|
0
|
6
|
-6
|
286.00
|
|
2025-06-17
|
2
|
0
|
2
|
289.00
|
|
2025-06-13
|
0
|
1
|
-1
|
290.50
|
|
2025-06-12
|
0
|
6
|
-6
|
289.00
|
|
2025-06-03
|
0
|
3
|
-3
|
291.00
|
|
2025-05-20
|
1
|
0
|
1
|
295.50
|
|
2024-07-31
|
1
|
0
|
1
|
296.00
|
|
2024-07-29
|
2
|
0
|
2
|
297.00
|
|
2024-07-26
|
1
|
0
|
1
|
294.00
|
| 合計 | 256 | 197 | 59 | |
