| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
27
|
-27
|
31.80
|
|
2026-07-21
|
24
|
0
|
24
|
32.45
|
|
2026-07-20
|
36
|
0
|
36
|
32.45
|
|
2026-07-17
|
32
|
4
|
28
|
32.10
|
|
2026-07-16
|
25
|
0
|
25
|
32.50
|
|
2026-07-15
|
97
|
0
|
97
|
32.60
|
|
2026-07-14
|
79
|
0
|
79
|
32.10
|
|
2026-07-13
|
19
|
3
|
16
|
31.50
|
|
2026-07-08
|
6
|
11
|
-5
|
32.25
|
|
2026-07-03
|
23
|
0
|
23
|
32.90
|
|
2026-07-02
|
6
|
36
|
-30
|
32.60
|
|
2026-07-01
|
55
|
0
|
55
|
33.15
|
|
2026-06-30
|
50
|
0
|
50
|
32.95
|
|
2026-06-29
|
0
|
21
|
-21
|
31.80
|
|
2026-06-26
|
0
|
82
|
-82
|
31.55
|
|
2026-06-24
|
21
|
0
|
21
|
34.70
|
|
2026-06-18
|
11
|
32
|
-21
|
33.00
|
|
2026-06-17
|
34
|
10
|
24
|
31.85
|
|
2026-06-16
|
42
|
7
|
35
|
31.70
|
|
2026-06-15
|
50
|
0
|
50
|
31.95
|
|
2026-06-12
|
0
|
7
|
-7
|
30.65
|
|
2026-06-11
|
38
|
0
|
38
|
31.05
|
|
2026-06-10
|
17
|
9
|
8
|
30.05
|
|
2026-06-09
|
4
|
55
|
-51
|
30.45
|
|
2026-06-08
|
6
|
21
|
-15
|
30.30
|
|
2026-06-02
|
0
|
18
|
-18
|
32.85
|
|
2026-06-01
|
25
|
0
|
25
|
32.95
|
|
2026-05-28
|
19
|
6
|
13
|
29.20
|
|
2026-05-20
|
3
|
20
|
-17
|
26.75
|
|
2026-05-19
|
15
|
0
|
15
|
26.90
|
|
2026-05-18
|
0
|
46
|
-46
|
26.15
|
|
2026-05-15
|
2
|
28
|
-26
|
27.40
|
|
2026-05-14
|
5
|
102
|
-97
|
28.20
|
|
2026-05-12
|
1
|
13
|
-12
|
28.60
|
|
2026-05-08
|
65
|
1
|
64
|
28.70
|
|
2026-05-06
|
56
|
0
|
56
|
28.35
|
|
2026-05-04
|
11
|
0
|
11
|
28.35
|
|
2026-04-30
|
57
|
9
|
48
|
28.45
|
|
2026-04-29
|
103
|
0
|
103
|
28.50
|
|
2026-04-28
|
60
|
4
|
56
|
28.45
|
|
2026-04-27
|
37
|
63
|
-26
|
28.60
|
|
2026-04-23
|
0
|
24
|
-24
|
29.00
|
|
2026-04-21
|
31
|
0
|
31
|
29.25
|
|
2026-04-20
|
29
|
7
|
22
|
28.40
|
|
2026-04-17
|
33
|
0
|
33
|
28.30
|
|
2026-04-15
|
0
|
211
|
-211
|
28.05
|
|
2026-04-14
|
265
|
5
|
260
|
28.05
|
|
2026-04-13
|
89
|
0
|
89
|
27.45
|
|
2026-04-10
|
50
|
0
|
50
|
27.75
|
|
2026-04-08
|
10
|
0
|
10
|
27.55
|
|
2026-04-02
|
5
|
22
|
-17
|
27.30
|
|
2026-03-26
|
8
|
28
|
-20
|
30.00
|
|
2026-03-25
|
62
|
0
|
62
|
30.50
|
|
2026-03-24
|
31
|
0
|
31
|
30.10
|
|
2026-03-23
|
0
|
14
|
-14
|
30.20
|
|
2026-03-19
|
0
|
57
|
-57
|
30.70
|
|
2026-03-18
|
10
|
0
|
10
|
31.95
|
|
2026-03-17
|
20
|
0
|
20
|
32.05
|
|
2026-03-12
|
13
|
70
|
-57
|
33.10
|
|
2026-03-11
|
9
|
0
|
9
|
34.50
|
|
2026-03-10
|
10
|
32
|
-22
|
33.75
|
|
2026-03-09
|
0
|
92
|
-92
|
33.65
|
|
2026-03-06
|
3
|
18
|
-15
|
35.80
|
|
2026-03-05
|
13
|
3
|
10
|
35.75
|
|
2026-03-03
|
7
|
27
|
-20
|
37.85
|
|
2026-03-02
|
95
|
1
|
94
|
38.80
|
|
2026-02-26
|
77
|
0
|
77
|
39.60
|
|
2026-02-25
|
47
|
0
|
47
|
39.25
|
|
2026-02-24
|
15
|
1
|
14
|
39.30
|
|
2026-02-23
|
20
|
0
|
20
|
39.45
|
|
2026-02-06
|
0
|
16
|
-16
|
37.50
|
|
2026-02-05
|
0
|
6
|
-6
|
37.85
|
|
2026-01-30
|
37
|
0
|
37
|
38.35
|
|
2026-01-29
|
17
|
0
|
17
|
38.40
|
|
2026-01-28
|
24
|
0
|
24
|
38.55
|
|
2026-01-23
|
10
|
0
|
10
|
39.00
|
|
2026-01-22
|
4
|
49
|
-45
|
38.30
|
|
2026-01-21
|
0
|
44
|
-44
|
38.35
|
|
2026-01-20
|
0
|
83
|
-83
|
38.80
|
|
2026-01-19
|
0
|
53
|
-53
|
39.00
|
|
2026-01-15
|
8
|
0
|
8
|
39.95
|
|
2026-01-07
|
3
|
16
|
-13
|
40.70
|
|
2026-01-05
|
0
|
16
|
-16
|
41.65
|
|
2025-12-31
|
44
|
0
|
44
|
43.10
|
|
2025-12-30
|
59
|
0
|
59
|
42.30
|
|
2025-12-29
|
83
|
0
|
83
|
42.20
|
|
2025-12-22
|
15
|
0
|
15
|
41.00
|
|
2025-12-19
|
0
|
16
|
-16
|
39.50
|
|
2025-12-17
|
0
|
93
|
-93
|
37.80
|
|
2025-12-16
|
0
|
28
|
-28
|
38.05
|
|
2025-12-05
|
0
|
8
|
-8
|
40.00
|
|
2025-11-28
|
0
|
10
|
-10
|
40.45
|
|
2025-11-27
|
0
|
11
|
-11
|
40.65
|
|
2025-11-26
|
24
|
0
|
24
|
40.55
|
|
2025-11-25
|
15
|
3
|
12
|
40.40
|
|
2025-11-24
|
57
|
0
|
57
|
40.75
|
|
2025-11-21
|
52
|
0
|
52
|
40.80
|
|
2025-11-19
|
36
|
4
|
32
|
40.15
|
|
2025-11-10
|
3
|
7
|
-4
|
39.25
|
|
2025-11-06
|
28
|
5
|
23
|
38.70
|
|
2025-10-29
|
24
|
2
|
22
|
40.10
|
|
2025-10-27
|
15
|
0
|
15
|
38.90
|
|
2025-10-23
|
0
|
35
|
-35
|
38.85
|
|
2025-10-21
|
0
|
23
|
-23
|
39.05
|
|
2025-10-14
|
0
|
97
|
-97
|
37.55
|
|
2025-10-13
|
14
|
39
|
-25
|
38.65
|
|
2025-09-30
|
21
|
0
|
21
|
39.15
|
|
2025-09-25
|
0
|
5
|
-5
|
38.80
|
|
2025-09-24
|
0
|
8
|
-8
|
38.85
|
|
2025-09-22
|
0
|
6
|
-6
|
39.00
|
|
2025-09-18
|
0
|
20
|
-20
|
38.60
|
|
2025-09-17
|
0
|
44
|
-44
|
38.50
|
|
2025-09-16
|
0
|
10
|
-10
|
39.00
|
|
2025-09-10
|
11
|
1
|
10
|
38.75
|
|
2025-09-09
|
27
|
0
|
27
|
38.90
|
|
2025-09-01
|
0
|
5
|
-5
|
39.00
|
|
2025-08-28
|
0
|
16
|
-16
|
40.15
|
|
2025-08-26
|
0
|
11
|
-11
|
39.00
|
|
2025-08-22
|
0
|
10
|
-10
|
38.50
|
|
2025-08-21
|
0
|
4
|
-4
|
38.70
|
|
2025-08-19
|
0
|
25
|
-25
|
38.60
|
|
2025-08-15
|
0
|
8
|
-8
|
40.00
|
|
2025-08-12
|
3
|
33
|
-30
|
40.10
|
|
2025-08-08
|
0
|
15
|
-15
|
40.25
|
|
2025-08-07
|
29
|
0
|
29
|
40.45
|
|
2025-08-04
|
14
|
4
|
10
|
42.20
|
|
2025-07-28
|
0
|
6
|
-6
|
40.80
|
|
2025-07-25
|
0
|
11
|
-11
|
40.70
|
|
2025-07-22
|
0
|
11
|
-11
|
39.95
|
|
2025-07-18
|
11
|
4
|
7
|
41.55
|
|
2025-07-17
|
0
|
32
|
-32
|
41.65
|
|
2025-07-16
|
26
|
12
|
14
|
42.00
|
|
2025-07-15
|
63
|
15
|
48
|
42.60
|
|
2025-07-14
|
6
|
48
|
-42
|
41.70
|
|
2025-07-11
|
3
|
0
|
3
|
42.05
|
|
2025-07-10
|
5
|
30
|
-25
|
41.95
|
|
2025-07-08
|
38
|
0
|
38
|
41.30
|
|
2025-07-02
|
6
|
12
|
-6
|
43.35
|
|
2025-06-30
|
10
|
0
|
10
|
42.00
|
|
2025-06-27
|
97
|
0
|
97
|
43.15
|
|
2025-06-26
|
112
|
0
|
112
|
42.70
|
|
2025-06-25
|
16
|
0
|
16
|
40.75
|
|
2025-06-24
|
25
|
1
|
24
|
40.35
|
|
2025-06-23
|
0
|
24
|
-24
|
39.75
|
|
2025-06-20
|
0
|
20
|
-20
|
40.40
|
|
2025-06-19
|
4
|
156
|
-152
|
40.30
|
|
2025-06-17
|
19
|
0
|
19
|
41.05
|
|
2025-06-16
|
34
|
0
|
34
|
41.65
|
|
2025-06-13
|
8
|
31
|
-23
|
40.00
|
|
2025-06-12
|
0
|
19
|
-19
|
40.80
|
|
2025-06-11
|
0
|
49
|
-49
|
41.30
|
|
2025-06-05
|
0
|
3
|
-3
|
42.60
|
|
2025-06-04
|
0
|
5
|
-5
|
42.20
|
|
2025-06-03
|
0
|
44
|
-44
|
41.90
|
|
2025-06-02
|
0
|
102
|
-102
|
42.25
|
|
2025-05-20
|
30
|
0
|
30
|
40.05
|
|
2025-05-19
|
0
|
4
|
-4
|
40.00
|
|
2025-05-12
|
37
|
0
|
37
|
40.00
|
|
2025-04-18
|
6
|
0
|
6
|
40.15
|
|
2024-07-31
|
15
|
0
|
15
|
45.20
|
|
2024-07-30
|
3
|
0
|
3
|
45.25
|
|
2024-07-29
|
56
|
0
|
56
|
44.75
|
|
2024-07-26
|
0
|
3
|
-3
|
43.85
|
|
2024-07-23
|
24
|
0
|
24
|
44.05
|
| 合計 | 3417 | 2778 | 639 | |
