| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
227
|
1
|
226
|
33.10
|
|
2026-07-15
|
66
|
336
|
-270
|
34.60
|
|
2026-07-14
|
72
|
0
|
72
|
32.80
|
|
2026-07-07
|
79
|
12
|
67
|
34.10
|
|
2026-06-29
|
220
|
0
|
220
|
33.60
|
|
2026-06-22
|
12
|
199
|
-187
|
35.85
|
|
2026-06-09
|
14
|
145
|
-131
|
37.20
|
|
2026-05-29
|
309
|
10
|
299
|
38.95
|
|
2026-05-27
|
3275
|
237
|
3038
|
37.35
|
|
2026-05-26
|
913
|
126
|
787
|
40.00
|
|
2026-05-25
|
264
|
0
|
264
|
36.40
|
|
2026-05-19
|
105
|
9
|
96
|
27.75
|
|
2026-05-18
|
4
|
63
|
-59
|
28.45
|
|
2026-05-15
|
102
|
24
|
78
|
27.85
|
|
2026-05-13
|
98
|
16
|
82
|
29.10
|
|
2026-05-12
|
460
|
5
|
455
|
29.45
|
|
2026-05-11
|
351
|
0
|
351
|
29.90
|
|
2026-05-08
|
265
|
0
|
265
|
27.95
|
|
2026-05-05
|
102
|
0
|
102
|
28.10
|
|
2026-04-30
|
168
|
21
|
147
|
27.65
|
|
2026-04-29
|
334
|
41
|
293
|
28.55
|
|
2026-04-24
|
0
|
395
|
-395
|
26.10
|
|
2026-04-21
|
116
|
490
|
-374
|
27.15
|
|
2026-04-20
|
28
|
640
|
-612
|
24.70
|
|
2026-04-14
|
283
|
30
|
253
|
22.70
|
|
2026-04-13
|
110
|
7
|
103
|
22.20
|
|
2026-04-07
|
963
|
0
|
963
|
21.65
|
|
2026-03-25
|
62
|
16
|
46
|
23.05
|
|
2026-03-16
|
14
|
706
|
-692
|
22.85
|
|
2026-03-13
|
14
|
1404
|
-1390
|
22.80
|
|
2026-03-11
|
8
|
145
|
-137
|
24.00
|
|
2026-03-09
|
0
|
129
|
-129
|
22.30
|
|
2026-03-03
|
162
|
32
|
130
|
23.95
|
|
2026-03-02
|
115
|
5
|
110
|
25.05
|
|
2026-02-26
|
223
|
0
|
223
|
25.75
|
|
2026-02-24
|
135
|
1
|
134
|
25.50
|
|
2026-02-23
|
79
|
0
|
79
|
24.50
|
|
2026-02-03
|
295
|
87
|
208
|
25.80
|
|
2026-02-02
|
137
|
0
|
137
|
25.45
|
|
2026-01-19
|
33
|
503
|
-470
|
35.40
|
|
2026-01-15
|
1042
|
242
|
800
|
33.30
|
|
2026-01-13
|
3672
|
109
|
3563
|
27.55
|
|
2026-01-12
|
1080
|
0
|
1080
|
25.05
|
|
2026-01-09
|
32
|
136
|
-104
|
22.80
|
|
2026-01-08
|
141
|
7
|
134
|
22.65
|
|
2025-12-30
|
71
|
0
|
71
|
22.35
|
|
2025-12-24
|
0
|
68
|
-68
|
22.75
|
|
2025-12-17
|
0
|
246
|
-246
|
23.20
|
|
2025-12-16
|
42
|
185
|
-143
|
23.40
|
|
2025-12-15
|
368
|
9
|
359
|
23.15
|
|
2025-12-08
|
301
|
0
|
301
|
23.35
|
|
2025-12-05
|
110
|
0
|
110
|
22.80
|
|
2025-12-04
|
267
|
0
|
267
|
22.80
|
|
2025-12-03
|
108
|
548
|
-440
|
22.75
|
|
2025-11-27
|
142
|
12
|
130
|
22.50
|
|
2025-11-24
|
49
|
887
|
-838
|
21.00
|
|
2025-11-21
|
67
|
1162
|
-1095
|
21.25
|
|
2025-11-20
|
9
|
1491
|
-1482
|
21.90
|
|
2025-11-11
|
16
|
402
|
-386
|
22.40
|
|
2025-11-10
|
113
|
576
|
-463
|
23.50
|
|
2025-11-06
|
131
|
27
|
104
|
22.90
|
|
2025-11-05
|
485
|
4
|
481
|
22.05
|
|
2025-10-30
|
0
|
519
|
-519
|
23.10
|
|
2025-10-23
|
0
|
1328
|
-1328
|
22.60
|
|
2025-10-21
|
0
|
1090
|
-1090
|
21.65
|
|
2025-10-17
|
3
|
153
|
-150
|
21.65
|
|
2025-10-15
|
0
|
601
|
-601
|
22.20
|
|
2025-10-07
|
478
|
2
|
476
|
20.40
|
|
2025-10-01
|
37
|
116
|
-79
|
19.45
|
|
2025-09-25
|
4
|
191
|
-187
|
20.10
|
|
2025-09-17
|
0
|
159
|
-159
|
19.20
|
|
2025-09-05
|
1
|
50
|
-49
|
18.80
|
|
2025-08-26
|
53
|
225
|
-172
|
18.50
|
|
2025-08-14
|
51
|
0
|
51
|
18.05
|
|
2025-08-05
|
0
|
51
|
-51
|
18.75
|
|
2025-07-30
|
40
|
0
|
40
|
18.25
|
|
2025-07-24
|
8
|
50
|
-42
|
18.20
|
|
2025-07-17
|
0
|
44
|
-44
|
18.55
|
|
2025-07-16
|
82
|
15
|
67
|
18.30
|
|
2025-07-15
|
5
|
40
|
-35
|
18.30
|
|
2025-07-14
|
6
|
60
|
-54
|
18.05
|
|
2025-07-09
|
133
|
0
|
133
|
18.70
|
|
2025-07-04
|
108
|
6
|
102
|
19.60
|
|
2025-07-03
|
71
|
9
|
62
|
20.10
|
|
2025-07-02
|
97
|
19
|
78
|
19.80
|
|
2025-06-27
|
176
|
0
|
176
|
20.40
|
|
2025-06-26
|
134
|
0
|
134
|
20.35
|
|
2025-06-25
|
39
|
231
|
-192
|
20.10
|
|
2025-06-24
|
76
|
0
|
76
|
20.35
|
|
2025-06-23
|
3
|
58
|
-55
|
19.45
|
|
2025-06-19
|
0
|
149
|
-149
|
20.00
|
|
2025-06-16
|
34
|
0
|
34
|
20.60
|
|
2025-06-11
|
10
|
67
|
-57
|
21.00
|
|
2025-06-06
|
0
|
34
|
-34
|
20.80
|
|
2025-06-05
|
0
|
90
|
-90
|
21.05
|
|
2025-06-03
|
28
|
98
|
-70
|
20.65
|
|
2025-06-02
|
0
|
305
|
-305
|
20.60
|
| 合計 | 20140 | 17706 | 2434 | |
