| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
70
|
-68
|
42.55
|
|
2026-07-20
|
150
|
3
|
147
|
42.55
|
|
2026-07-15
|
24
|
0
|
24
|
47.70
|
|
2026-07-14
|
20
|
0
|
20
|
47.20
|
|
2026-07-13
|
57
|
6
|
51
|
49.05
|
|
2026-07-02
|
46
|
10
|
36
|
52.90
|
|
2026-06-30
|
370
|
0
|
370
|
54.20
|
|
2026-06-26
|
113
|
20
|
93
|
51.70
|
|
2026-06-16
|
16
|
136
|
-120
|
57.10
|
|
2026-06-12
|
291
|
28
|
263
|
61.60
|
|
2026-06-11
|
175
|
46
|
129
|
58.70
|
|
2026-06-09
|
1222
|
13
|
1209
|
54.80
|
|
2026-05-29
|
14
|
65
|
-51
|
65.30
|
|
2026-05-25
|
16
|
353
|
-337
|
67.00
|
|
2026-05-22
|
0
|
174
|
-174
|
65.20
|
|
2026-05-12
|
0
|
98
|
-98
|
51.60
|
|
2026-05-08
|
61
|
1
|
60
|
51.80
|
|
2026-05-04
|
56
|
0
|
56
|
51.40
|
|
2026-04-30
|
209
|
8
|
201
|
51.20
|
|
2026-04-28
|
27
|
86
|
-59
|
52.90
|
|
2026-04-21
|
99
|
0
|
99
|
53.10
|
|
2026-04-17
|
172
|
0
|
172
|
52.10
|
|
2026-04-16
|
190
|
0
|
190
|
51.80
|
|
2026-04-15
|
97
|
0
|
97
|
51.50
|
|
2026-04-14
|
118
|
7
|
111
|
51.60
|
|
2026-04-10
|
7
|
147
|
-140
|
53.90
|
|
2026-04-07
|
0
|
428
|
-428
|
50.40
|
|
2026-04-02
|
4
|
185
|
-181
|
51.70
|
|
2026-04-01
|
2
|
321
|
-319
|
52.80
|
|
2026-03-31
|
0
|
162
|
-162
|
51.00
|
|
2026-03-03
|
6
|
242
|
-236
|
43.10
|
|
2026-02-25
|
39
|
2
|
37
|
41.05
|
|
2026-02-23
|
64
|
0
|
64
|
40.15
|
|
2026-01-22
|
6
|
94
|
-88
|
35.80
|
|
2025-12-30
|
19
|
0
|
19
|
31.05
|
|
2025-12-29
|
17
|
0
|
17
|
31.60
|
|
2025-12-18
|
12
|
0
|
12
|
31.75
|
|
2025-12-17
|
2
|
28
|
-26
|
32.35
|
|
2025-12-16
|
33
|
11
|
22
|
32.25
|
|
2025-12-09
|
18
|
0
|
18
|
32.15
|
|
2025-12-02
|
28
|
9
|
19
|
31.55
|
|
2025-12-01
|
48
|
2
|
46
|
31.35
|
|
2025-11-28
|
22
|
5
|
17
|
31.15
|
|
2025-11-26
|
24
|
0
|
24
|
30.90
|
|
2025-11-24
|
16
|
3
|
13
|
29.65
|
|
2025-11-18
|
59
|
2
|
57
|
29.90
|
|
2025-11-17
|
15
|
0
|
15
|
30.55
|
|
2025-11-12
|
1
|
18
|
-17
|
33.45
|
|
2025-11-10
|
20
|
1
|
19
|
32.00
|
|
2025-11-06
|
8
|
1
|
7
|
32.40
|
|
2025-11-05
|
117
|
0
|
117
|
32.45
|
|
2025-11-03
|
35
|
0
|
35
|
32.85
|
|
2025-10-30
|
27
|
4
|
23
|
33.25
|
|
2025-10-29
|
80
|
1
|
79
|
33.55
|
|
2025-10-23
|
0
|
15
|
-15
|
33.85
|
|
2025-10-15
|
1
|
102
|
-101
|
33.60
|
|
2025-10-14
|
13
|
129
|
-116
|
33.50
|
|
2025-10-02
|
17
|
0
|
17
|
34.30
|
|
2025-10-01
|
36
|
1
|
35
|
34.60
|
|
2025-09-30
|
49
|
0
|
49
|
34.90
|
|
2025-09-25
|
174
|
0
|
174
|
35.50
|
|
2025-09-22
|
42
|
0
|
42
|
37.30
|
|
2025-09-18
|
119
|
5
|
114
|
36.35
|
|
2025-09-17
|
165
|
7
|
158
|
36.40
|
|
2025-09-11
|
71
|
0
|
71
|
36.35
|
|
2025-09-08
|
0
|
36
|
-36
|
37.00
|
|
2025-09-04
|
0
|
103
|
-103
|
37.60
|
|
2025-09-03
|
0
|
400
|
-400
|
39.95
|
|
2025-09-02
|
0
|
74
|
-74
|
36.90
|
|
2025-08-28
|
107
|
3
|
104
|
40.70
|
|
2025-08-27
|
107
|
0
|
107
|
37.00
|
|
2025-08-26
|
26
|
0
|
26
|
35.75
|
|
2025-08-20
|
26
|
2
|
24
|
34.70
|
|
2025-08-13
|
73
|
0
|
73
|
34.90
|
|
2025-08-08
|
61
|
3
|
58
|
33.55
|
|
2025-08-05
|
83
|
5
|
78
|
34.40
|
|
2025-08-01
|
0
|
109
|
-109
|
34.60
|
|
2025-07-30
|
92
|
0
|
92
|
37.00
|
|
2025-07-29
|
61
|
2
|
59
|
34.15
|
|
2025-07-21
|
0
|
29
|
-29
|
31.80
|
|
2025-07-14
|
3
|
40
|
-37
|
29.95
|
|
2025-07-02
|
1
|
31
|
-30
|
32.55
|
|
2025-06-27
|
53
|
0
|
53
|
32.10
|
|
2025-06-26
|
19
|
0
|
19
|
32.05
|
|
2025-06-25
|
11
|
0
|
11
|
31.70
|
|
2025-06-24
|
25
|
0
|
25
|
31.55
|
|
2025-06-23
|
6
|
15
|
-9
|
30.60
|
|
2025-06-19
|
1
|
40
|
-39
|
31.40
|
|
2025-06-17
|
10
|
0
|
10
|
31.55
|
|
2025-06-16
|
8
|
0
|
8
|
32.15
|
|
2025-06-12
|
0
|
8
|
-8
|
32.80
|
|
2025-06-02
|
0
|
20
|
-20
|
32.50
|
|
2025-05-20
|
7
|
2
|
5
|
32.80
|
|
2024-07-30
|
3
|
235
|
-232
|
44.90
|
|
2024-07-23
|
3
|
62
|
-59
|
46.60
|
| 合計 | 5747 | 4268 | 1479 | |
