| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
119
|
5
|
114
|
26.65
|
|
2026-07-20
|
244
|
81
|
163
|
25.90
|
|
2026-07-16
|
199
|
14
|
185
|
27.10
|
|
2026-07-15
|
179
|
16
|
163
|
27.25
|
|
2026-07-14
|
199
|
18
|
181
|
27.20
|
|
2026-07-13
|
161
|
81
|
80
|
28.10
|
|
2026-07-09
|
113
|
0
|
113
|
27.70
|
|
2026-07-07
|
69
|
19
|
50
|
27.30
|
|
2026-07-02
|
11
|
183
|
-172
|
27.45
|
|
2026-07-01
|
155
|
37
|
118
|
27.00
|
|
2026-06-29
|
145
|
18
|
127
|
27.15
|
|
2026-06-26
|
33
|
295
|
-262
|
26.20
|
|
2026-06-25
|
344
|
7
|
337
|
27.30
|
|
2026-06-15
|
65
|
221
|
-156
|
28.45
|
|
2026-06-11
|
393
|
1603
|
-1210
|
27.90
|
|
2026-06-09
|
79
|
538
|
-459
|
28.85
|
|
2026-06-08
|
32
|
142
|
-110
|
28.85
|
|
2026-06-04
|
290
|
45
|
245
|
32.05
|
|
2026-06-01
|
123
|
482
|
-359
|
30.25
|
|
2026-05-26
|
16
|
152
|
-136
|
29.85
|
|
2026-05-22
|
1
|
233
|
-232
|
29.50
|
|
2026-05-18
|
113
|
598
|
-485
|
28.60
|
|
2026-05-15
|
1
|
629
|
-628
|
29.15
|
|
2026-05-14
|
133
|
295
|
-162
|
29.00
|
|
2026-05-13
|
17
|
177
|
-160
|
30.00
|
|
2026-05-08
|
352
|
90
|
262
|
30.55
|
|
2026-05-07
|
94
|
2482
|
-2388
|
30.85
|
|
2026-05-06
|
59
|
161
|
-102
|
30.40
|
|
2026-04-30
|
72
|
374
|
-302
|
30.20
|
|
2026-04-28
|
5
|
311
|
-306
|
30.20
|
|
2026-04-27
|
11
|
217
|
-206
|
30.35
|
|
2026-04-23
|
24
|
144
|
-120
|
30.55
|
|
2026-04-21
|
79
|
7
|
72
|
32.00
|
|
2026-04-20
|
48
|
585
|
-537
|
31.70
|
|
2026-04-17
|
15
|
409
|
-394
|
33.10
|
|
2026-04-15
|
131
|
9
|
122
|
32.05
|
|
2026-04-14
|
424
|
182
|
242
|
31.95
|
|
2026-04-13
|
286
|
0
|
286
|
31.60
|
|
2026-04-08
|
73
|
1101
|
-1028
|
32.80
|
|
2026-04-07
|
6
|
308
|
-302
|
31.55
|
|
2026-03-31
|
0
|
173
|
-173
|
31.20
|
|
2026-03-27
|
18
|
339
|
-321
|
31.10
|
|
2026-03-26
|
51
|
781
|
-730
|
30.70
|
|
2026-03-25
|
83
|
829
|
-746
|
31.05
|
|
2026-03-24
|
59
|
0
|
59
|
30.50
|
|
2026-03-20
|
35
|
1918
|
-1883
|
30.80
|
|
2026-03-19
|
2
|
383
|
-381
|
31.20
|
|
2026-03-17
|
78
|
14
|
64
|
31.70
|
|
2026-03-13
|
13
|
109
|
-96
|
31.80
|
|
2026-03-10
|
23
|
105
|
-82
|
32.80
|
|
2026-03-02
|
43
|
184
|
-141
|
37.00
|
|
2026-02-26
|
176
|
3
|
173
|
37.60
|
|
2026-02-11
|
105
|
39
|
66
|
36.80
|
|
2026-02-09
|
209
|
1
|
208
|
36.80
|
|
2026-02-02
|
111
|
36
|
75
|
37.95
|
|
2026-01-30
|
390
|
650
|
-260
|
38.90
|
|
2026-01-29
|
151
|
51
|
100
|
40.40
|
|
2026-01-28
|
205
|
18
|
187
|
40.10
|
|
2026-01-23
|
179
|
0
|
179
|
40.20
|
|
2026-01-14
|
13
|
852
|
-839
|
37.55
|
|
2026-01-08
|
3
|
116
|
-113
|
30.50
|
|
2025-12-31
|
288
|
1
|
287
|
31.55
|
|
2025-12-30
|
214
|
0
|
214
|
31.90
|
|
2025-12-29
|
142
|
0
|
142
|
32.60
|
|
2025-12-24
|
56
|
245
|
-189
|
31.55
|
|
2025-12-22
|
91
|
0
|
91
|
32.35
|
|
2025-12-19
|
134
|
9
|
125
|
31.35
|
|
2025-12-17
|
902
|
392
|
510
|
30.20
|
|
2025-12-11
|
474
|
190
|
284
|
34.00
|
|
2025-12-09
|
122
|
28
|
94
|
32.50
|
|
2025-12-05
|
275
|
0
|
275
|
32.25
|
|
2025-12-04
|
114
|
0
|
114
|
32.15
|
|
2025-12-01
|
377
|
23
|
354
|
32.55
|
|
2025-11-27
|
990
|
83
|
907
|
32.70
|
|
2025-11-26
|
12
|
347
|
-335
|
31.80
|
|
2025-11-25
|
333
|
170
|
163
|
32.05
|
|
2025-11-24
|
1071
|
200
|
871
|
32.55
|
|
2025-11-21
|
542
|
332
|
210
|
32.00
|
|
2025-11-20
|
1575
|
186
|
1389
|
33.40
|
|
2025-11-19
|
1024
|
22
|
1002
|
32.05
|
|
2025-11-18
|
385
|
226
|
159
|
31.50
|
|
2025-11-14
|
234
|
1
|
233
|
32.25
|
|
2025-11-13
|
7
|
1319
|
-1312
|
33.30
|
|
2025-11-12
|
24
|
1422
|
-1398
|
33.20
|
|
2025-11-11
|
14
|
945
|
-931
|
33.80
|
|
2025-11-07
|
11
|
96
|
-85
|
35.65
|
|
2025-10-30
|
16
|
1673
|
-1657
|
36.30
|
|
2025-10-29
|
56
|
483
|
-427
|
35.35
|
|
2025-10-20
|
1
|
452
|
-451
|
38.00
|
|
2025-10-13
|
17
|
110
|
-93
|
38.50
|
|
2025-10-07
|
96
|
11
|
85
|
39.30
|
|
2025-10-01
|
287
|
4
|
283
|
38.50
|
|
2025-09-30
|
69
|
10
|
59
|
38.75
|
|
2025-09-25
|
3
|
84
|
-81
|
39.85
|
|
2025-09-22
|
62
|
20
|
42
|
39.35
|
|
2025-09-18
|
0
|
236
|
-236
|
39.60
|
|
2025-09-16
|
26
|
137
|
-111
|
40.25
|
|
2025-09-09
|
79
|
0
|
79
|
39.35
|
|
2025-09-04
|
1136
|
3
|
1133
|
39.50
|
|
2025-08-28
|
0
|
60
|
-60
|
40.75
|
|
2025-08-27
|
1459
|
7
|
1452
|
40.80
|
|
2025-08-26
|
368
|
111
|
257
|
41.00
|
|
2025-08-22
|
816
|
14
|
802
|
41.45
|
|
2025-08-21
|
372
|
6
|
366
|
41.60
|
|
2025-08-19
|
1258
|
25
|
1233
|
43.30
|
|
2025-08-11
|
3
|
595
|
-592
|
37.25
|
|
2025-08-08
|
0
|
1099
|
-1099
|
37.55
|
|
2025-08-07
|
105
|
757
|
-652
|
37.85
|
|
2025-08-06
|
60
|
23
|
37
|
37.70
|
|
2025-07-28
|
217
|
14
|
203
|
36.15
|
|
2025-07-24
|
102
|
16
|
86
|
35.70
|
|
2025-07-18
|
7
|
707
|
-700
|
36.20
|
|
2025-07-17
|
6
|
59
|
-53
|
36.40
|
|
2025-07-15
|
241
|
109
|
132
|
38.20
|
|
2025-07-11
|
536
|
9
|
527
|
37.20
|
|
2025-07-10
|
880
|
98
|
782
|
36.45
|
|
2025-07-07
|
246
|
35
|
211
|
39.85
|
|
2025-07-02
|
0
|
81
|
-81
|
41.00
|
|
2025-07-01
|
132
|
0
|
132
|
40.65
|
|
2025-06-27
|
153
|
26
|
127
|
40.40
|
|
2025-06-26
|
170
|
67
|
103
|
40.50
|
|
2025-06-24
|
195
|
8
|
187
|
40.50
|
|
2025-06-23
|
41
|
127
|
-86
|
40.10
|
|
2025-06-11
|
0
|
98
|
-98
|
40.15
|
|
2025-06-04
|
69
|
13
|
56
|
42.65
|
|
2025-06-02
|
1411
|
212
|
1199
|
41.70
|
|
2025-05-15
|
80
|
15
|
65
|
44.60
|
|
2025-05-13
|
93
|
213
|
-120
|
43.85
|
|
2025-05-12
|
771
|
0
|
771
|
44.90
|
|
2025-04-18
|
58
|
1
|
57
|
40.50
|
|
2024-07-31
|
155
|
0
|
155
|
50.00
|
|
2024-07-30
|
256
|
0
|
256
|
50.50
|
|
2024-07-29
|
225
|
84
|
141
|
50.00
|
|
2024-07-26
|
104
|
273
|
-169
|
51.60
|
|
2024-07-23
|
33
|
132
|
-99
|
52.40
|
| 合計 | 28741 | 33424 | -4683 | |
