| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
166
|
3050
|
-2884
|
329.00
|
|
2026-07-21
|
475
|
20
|
455
|
324.00
|
|
2026-07-20
|
1065
|
1635
|
-570
|
316.00
|
|
2026-07-17
|
376
|
212
|
164
|
325.50
|
|
2026-07-16
|
670
|
256
|
414
|
352.00
|
|
2026-07-15
|
499
|
291
|
208
|
381.00
|
|
2026-07-14
|
592
|
301
|
291
|
380.00
|
|
2026-07-13
|
705
|
67
|
638
|
378.00
|
|
2026-07-09
|
849
|
59
|
790
|
373.50
|
|
2026-07-08
|
272
|
2641
|
-2369
|
377.00
|
|
2026-07-07
|
284
|
2756
|
-2472
|
373.00
|
|
2026-07-06
|
467
|
232
|
235
|
378.00
|
|
2026-07-02
|
112
|
872
|
-760
|
369.00
|
|
2026-07-01
|
107
|
223
|
-116
|
372.00
|
|
2026-06-30
|
68
|
288
|
-220
|
368.00
|
|
2026-06-29
|
597
|
88
|
509
|
367.00
|
|
2026-06-26
|
195
|
486
|
-291
|
362.00
|
|
2026-06-25
|
533
|
641
|
-108
|
366.50
|
|
2026-06-24
|
113
|
264
|
-151
|
372.00
|
|
2026-06-23
|
83
|
254
|
-171
|
372.50
|
|
2026-06-22
|
2081
|
333
|
1748
|
380.00
|
|
2026-06-18
|
1034
|
455
|
579
|
376.00
|
|
2026-06-17
|
201
|
1109
|
-908
|
374.00
|
|
2026-06-15
|
168
|
1874
|
-1706
|
370.00
|
|
2026-06-12
|
168
|
329
|
-161
|
372.00
|
|
2026-06-11
|
194
|
973
|
-779
|
370.00
|
|
2026-06-09
|
494
|
1830
|
-1336
|
375.00
|
|
2026-06-08
|
99
|
1107
|
-1008
|
376.50
|
|
2026-06-05
|
398
|
2581
|
-2183
|
390.50
|
|
2026-06-04
|
67
|
1613
|
-1546
|
404.00
|
|
2026-06-03
|
629
|
2219
|
-1590
|
417.00
|
|
2026-06-02
|
2033
|
962
|
1071
|
400.50
|
|
2026-06-01
|
806
|
1243
|
-437
|
372.50
|
|
2026-05-29
|
2921
|
1338
|
1583
|
339.00
|
|
2026-05-28
|
251
|
1628
|
-1377
|
308.50
|
|
2026-05-27
|
35
|
322
|
-287
|
312.00
|
|
2026-05-26
|
281
|
811
|
-530
|
316.50
|
|
2026-05-25
|
130
|
599
|
-469
|
316.50
|
|
2026-05-21
|
271
|
49
|
222
|
308.00
|
|
2026-05-20
|
820
|
323
|
497
|
290.00
|
|
2026-05-19
|
952
|
1320
|
-368
|
290.00
|
|
2026-05-18
|
678
|
486
|
192
|
300.00
|
|
2026-05-15
|
1160
|
2340
|
-1180
|
306.00
|
|
2026-05-14
|
733
|
302
|
431
|
334.50
|
|
2026-05-13
|
964
|
402
|
562
|
340.50
|
|
2026-05-12
|
356
|
116
|
240
|
340.00
|
|
2026-05-11
|
1360
|
81
|
1279
|
343.50
|
|
2026-05-08
|
706
|
333
|
373
|
340.50
|
|
2026-05-07
|
865
|
504
|
361
|
344.00
|
|
2026-05-05
|
274
|
141
|
133
|
321.00
|
|
2026-05-04
|
551
|
363
|
188
|
318.00
|
|
2026-04-30
|
175
|
1645
|
-1470
|
312.50
|
|
2026-04-29
|
236
|
376
|
-140
|
322.00
|
|
2026-04-28
|
351
|
200
|
151
|
321.00
|
|
2026-04-27
|
782
|
695
|
87
|
325.50
|
|
2026-04-23
|
831
|
274
|
557
|
322.00
|
|
2026-04-22
|
100
|
1444
|
-1344
|
335.00
|
|
2026-04-21
|
1403
|
14
|
1389
|
340.00
|
|
2026-04-17
|
58
|
768
|
-710
|
323.00
|
|
2026-04-15
|
555
|
811
|
-256
|
308.50
|
|
2026-04-14
|
902
|
521
|
381
|
323.00
|
|
2026-04-13
|
260
|
408
|
-148
|
319.00
|
|
2026-04-10
|
53
|
236
|
-183
|
321.50
|
|
2026-04-02
|
90
|
242
|
-152
|
284.50
|
|
2026-04-01
|
268
|
363
|
-95
|
290.50
|
|
2026-03-31
|
203
|
137
|
66
|
278.50
|
|
2026-03-27
|
78
|
337
|
-259
|
289.00
|
|
2026-03-26
|
78
|
209
|
-131
|
287.00
|
|
2026-03-25
|
248
|
356
|
-108
|
285.00
|
|
2026-03-24
|
269
|
29
|
240
|
281.50
|
|
2026-03-23
|
549
|
55
|
494
|
280.00
|
|
2026-03-20
|
772
|
67
|
705
|
283.50
|
|
2026-03-19
|
32
|
336
|
-304
|
286.50
|
|
2026-03-18
|
108
|
373
|
-265
|
293.00
|
|
2026-03-17
|
427
|
762
|
-335
|
289.00
|
|
2026-03-16
|
81
|
217
|
-136
|
289.00
|
|
2026-03-13
|
111
|
1112
|
-1001
|
289.00
|
|
2026-03-12
|
128
|
987
|
-859
|
288.50
|
|
2026-03-10
|
567
|
26
|
541
|
282.50
|
|
2026-03-09
|
523
|
199
|
324
|
282.00
|
|
2026-03-04
|
997
|
434
|
563
|
281.00
|
|
2026-03-03
|
1749
|
478
|
1271
|
294.50
|
|
2026-03-02
|
254
|
709
|
-455
|
301.00
|
|
2026-02-26
|
805
|
21
|
784
|
291.50
|
|
2026-02-24
|
400
|
242
|
158
|
284.00
|
|
2026-02-23
|
1589
|
56
|
1533
|
283.50
|
|
2026-02-11
|
346
|
213
|
133
|
286.00
|
|
2026-02-05
|
1481
|
279
|
1202
|
273.00
|
|
2026-02-04
|
248
|
23
|
225
|
278.00
|
|
2026-02-03
|
337
|
281
|
56
|
276.50
|
|
2026-02-02
|
483
|
73
|
410
|
273.00
|
|
2026-01-30
|
912
|
365
|
547
|
280.00
|
|
2026-01-29
|
193
|
665
|
-472
|
283.00
|
|
2026-01-28
|
590
|
49
|
541
|
287.00
|
|
2026-01-27
|
208
|
44
|
164
|
287.50
|
|
2026-01-26
|
463
|
337
|
126
|
287.00
|
|
2026-01-23
|
787
|
3
|
784
|
280.00
|
|
2026-01-22
|
716
|
156
|
560
|
283.00
|
|
2026-01-21
|
64
|
319
|
-255
|
275.00
|
|
2026-01-20
|
108
|
664
|
-556
|
277.50
|
|
2026-01-19
|
23
|
203
|
-180
|
282.00
|
|
2026-01-16
|
91
|
372
|
-281
|
289.50
|
|
2026-01-15
|
709
|
44
|
665
|
283.00
|
|
2026-01-14
|
172
|
11
|
161
|
286.00
|
|
2026-01-13
|
147
|
28
|
119
|
279.00
|
|
2026-01-12
|
1555
|
665
|
890
|
280.50
|
|
2026-01-09
|
350
|
1648
|
-1298
|
283.00
|
|
2026-01-07
|
534
|
112
|
422
|
282.00
|
|
2026-01-05
|
113
|
197
|
-84
|
278.00
|
|
2026-01-02
|
18
|
630
|
-612
|
277.00
|
|
2025-12-31
|
109
|
650
|
-541
|
272.00
|
|
2025-12-30
|
271
|
66
|
205
|
263.00
|
|
2025-12-29
|
129
|
7
|
122
|
263.00
|
|
2025-12-23
|
281
|
162
|
119
|
264.50
|
|
2025-12-22
|
217
|
34
|
183
|
267.00
|
|
2025-12-19
|
224
|
1522
|
-1298
|
265.00
|
|
2025-12-17
|
97
|
338
|
-241
|
265.00
|
|
2025-12-16
|
404
|
155
|
249
|
273.00
|
|
2025-12-15
|
10
|
312
|
-302
|
285.00
|
|
2025-12-12
|
66
|
1
|
65
|
286.50
|
|
2025-12-11
|
896
|
22
|
874
|
288.00
|
|
2025-12-08
|
5
|
122
|
-117
|
297.50
|
|
2025-12-04
|
386
|
194
|
192
|
294.50
|
|
2025-12-02
|
713
|
190
|
523
|
288.50
|
|
2025-12-01
|
66
|
317
|
-251
|
287.00
|
|
2025-11-28
|
71
|
470
|
-399
|
282.00
|
|
2025-11-27
|
139
|
243
|
-104
|
281.50
|
|
2025-11-26
|
53
|
289
|
-236
|
279.50
|
|
2025-11-25
|
44
|
405
|
-361
|
275.00
|
|
2025-11-24
|
707
|
425
|
282
|
272.00
|
|
2025-11-21
|
321
|
246
|
75
|
270.00
|
|
2025-11-20
|
93
|
17
|
76
|
274.00
|
|
2025-11-19
|
89
|
458
|
-369
|
267.00
|
|
2025-11-18
|
183
|
623
|
-440
|
270.00
|
|
2025-11-17
|
247
|
413
|
-166
|
276.00
|
|
2025-11-14
|
562
|
115
|
447
|
279.50
|
|
2025-11-13
|
64
|
271
|
-207
|
285.00
|
|
2025-11-12
|
151
|
360
|
-209
|
288.00
|
|
2025-11-11
|
23
|
303
|
-280
|
291.50
|
|
2025-11-10
|
79
|
49
|
30
|
291.50
|
|
2025-11-06
|
490
|
317
|
173
|
293.00
|
|
2025-11-04
|
63
|
671
|
-608
|
287.50
|
|
2025-11-03
|
11
|
252
|
-241
|
297.50
|
|
2025-10-30
|
204
|
38
|
166
|
306.00
|
|
2025-10-29
|
204
|
51
|
153
|
308.00
|
|
2025-10-28
|
146
|
966
|
-820
|
304.00
|
|
2025-10-27
|
88
|
529
|
-441
|
309.50
|
|
2025-10-22
|
286
|
28
|
258
|
289.50
|
|
2025-10-21
|
149
|
378
|
-229
|
291.00
|
|
2025-10-20
|
30
|
3270
|
-3240
|
296.50
|
|
2025-10-17
|
162
|
2084
|
-1922
|
288.50
|
|
2025-10-16
|
137
|
47
|
90
|
291.50
|
|
2025-10-15
|
252
|
112
|
140
|
286.00
|
|
2025-10-14
|
364
|
2125
|
-1761
|
284.00
|
|
2025-10-13
|
46
|
435
|
-389
|
294.50
|
|
2025-10-02
|
117
|
301
|
-184
|
294.00
|
|
2025-10-01
|
244
|
35
|
209
|
286.50
|
|
2025-09-30
|
509
|
54
|
455
|
290.00
|
|
2025-09-26
|
573
|
501
|
72
|
285.00
|
|
2025-09-25
|
586
|
204
|
382
|
285.00
|
|
2025-09-24
|
168
|
944
|
-776
|
283.50
|
|
2025-09-23
|
623
|
413
|
210
|
286.50
|
|
2025-09-19
|
218
|
436
|
-218
|
281.00
|
|
2025-09-17
|
243
|
19
|
224
|
273.00
|
|
2025-09-16
|
224
|
523
|
-299
|
273.50
|
|
2025-09-15
|
33
|
333
|
-300
|
276.00
|
|
2025-09-12
|
615
|
47
|
568
|
274.00
|
|
2025-09-11
|
161
|
888
|
-727
|
270.00
|
|
2025-09-10
|
516
|
216
|
300
|
273.00
|
|
2025-09-09
|
206
|
56
|
150
|
262.50
|
|
2025-09-08
|
89
|
583
|
-494
|
260.00
|
|
2025-09-04
|
88
|
2
|
86
|
257.00
|
|
2025-09-03
|
21
|
335
|
-314
|
253.50
|
|
2025-09-02
|
309
|
88
|
221
|
253.50
|
|
2025-08-29
|
144
|
330
|
-186
|
262.50
|
|
2025-08-28
|
312
|
792
|
-480
|
266.00
|
|
2025-08-27
|
144
|
356
|
-212
|
269.00
|
|
2025-08-26
|
131
|
825
|
-694
|
265.00
|
|
2025-08-22
|
11
|
169
|
-158
|
258.50
|
|
2025-08-21
|
128
|
9
|
119
|
259.00
|
|
2025-08-20
|
954
|
185
|
769
|
259.50
|
|
2025-08-18
|
112
|
40
|
72
|
269.00
|
|
2025-08-13
|
577
|
2836
|
-2259
|
271.50
|
|
2025-08-12
|
100
|
1268
|
-1168
|
283.00
|
|
2025-08-11
|
158
|
32
|
126
|
290.00
|
|
2025-08-07
|
348
|
149
|
199
|
289.00
|
|
2025-08-06
|
447
|
68
|
379
|
288.50
|
|
2025-08-05
|
72
|
303
|
-231
|
288.00
|
|
2025-08-04
|
1293
|
18
|
1275
|
281.00
|
|
2025-08-01
|
1807
|
136
|
1671
|
285.00
|
|
2025-07-30
|
16
|
78
|
-62
|
270.00
|
|
2025-07-25
|
113
|
73
|
40
|
268.50
|
|
2025-07-23
|
126
|
33
|
93
|
264.50
|
|
2025-07-22
|
286
|
142
|
144
|
262.50
|
|
2025-07-21
|
84
|
0
|
84
|
273.50
|
|
2025-07-18
|
45
|
204
|
-159
|
273.50
|
|
2025-07-17
|
44
|
132
|
-88
|
271.00
|
|
2025-07-16
|
193
|
134
|
59
|
272.50
|
|
2025-07-15
|
117
|
320
|
-203
|
270.50
|
|
2025-07-14
|
315
|
716
|
-401
|
269.50
|
|
2025-07-11
|
98
|
381
|
-283
|
273.00
|
|
2025-07-10
|
182
|
373
|
-191
|
273.00
|
|
2025-07-09
|
50
|
125
|
-75
|
276.00
|
|
2025-07-08
|
392
|
82
|
310
|
272.00
|
|
2025-07-07
|
26
|
110
|
-84
|
277.00
|
|
2025-07-04
|
209
|
99
|
110
|
278.00
|
|
2025-07-03
|
274
|
52
|
222
|
280.00
|
|
2025-07-02
|
2
|
89
|
-87
|
282.00
|
|
2025-07-01
|
2133
|
263
|
1870
|
281.00
|
|
2025-06-30
|
339
|
140
|
199
|
274.50
|
|
2025-06-27
|
258
|
462
|
-204
|
285.50
|
|
2025-06-26
|
263
|
522
|
-259
|
290.00
|
|
2025-06-24
|
260
|
65
|
195
|
289.50
|
|
2025-06-23
|
165
|
414
|
-249
|
282.00
|
|
2025-06-20
|
47
|
185
|
-138
|
279.50
|
|
2025-06-19
|
56
|
590
|
-534
|
279.00
|
|
2025-06-18
|
897
|
36
|
861
|
283.00
|
|
2025-06-17
|
2505
|
26
|
2479
|
283.00
|
|
2025-06-16
|
499
|
247
|
252
|
283.00
|
|
2025-06-13
|
399
|
651
|
-252
|
287.50
|
|
2025-06-11
|
50
|
178
|
-128
|
283.00
|
|
2025-06-09
|
57
|
219
|
-162
|
276.00
|
|
2025-06-06
|
209
|
335
|
-126
|
276.00
|
|
2025-06-05
|
83
|
261
|
-178
|
281.50
|
|
2025-06-04
|
531
|
23
|
508
|
280.00
|
|
2025-06-03
|
2118
|
93
|
2025
|
275.00
|
|
2025-06-02
|
4376
|
422
|
3954
|
271.00
|
|
2025-05-16
|
219
|
4
|
215
|
275.00
|
|
2025-05-15
|
106
|
1733
|
-1627
|
277.50
|
|
2025-05-13
|
50
|
215
|
-165
|
262.00
|
|
2025-05-12
|
188
|
0
|
188
|
258.50
|
|
2025-04-18
|
44
|
189
|
-145
|
230.50
|
|
2025-02-11
|
737
|
462
|
275
|
258.00
|
|
2024-07-30
|
171
|
19
|
152
|
270.50
|
|
2024-07-26
|
395
|
40
|
355
|
275.00
|
|
2024-07-23
|
833
|
53
|
780
|
297.00
|
| 合計 | 98761 | 109808 | -11047 | |
