| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
39.00
|
|
2026-07-20
|
6
|
1
|
5
|
38.00
|
|
2026-07-15
|
12
|
0
|
12
|
38.95
|
|
2026-07-14
|
9
|
0
|
9
|
38.40
|
|
2026-06-26
|
0
|
12
|
-12
|
38.85
|
|
2026-06-11
|
4
|
0
|
4
|
39.90
|
|
2026-05-20
|
1
|
10
|
-9
|
38.50
|
|
2026-05-19
|
4
|
0
|
4
|
38.30
|
|
2026-05-18
|
1
|
6
|
-5
|
38.50
|
|
2026-05-14
|
1
|
13
|
-12
|
38.55
|
|
2026-05-07
|
19
|
1
|
18
|
41.65
|
|
2026-05-06
|
8
|
1
|
7
|
41.00
|
|
2026-05-04
|
0
|
9
|
-9
|
40.80
|
|
2026-04-30
|
1
|
8
|
-7
|
40.50
|
|
2026-04-29
|
14
|
1
|
13
|
40.55
|
|
2026-04-28
|
14
|
0
|
14
|
40.70
|
|
2026-04-20
|
10
|
2
|
8
|
40.70
|
|
2026-04-15
|
11
|
47
|
-36
|
39.85
|
|
2026-04-14
|
30
|
6
|
24
|
40.00
|
|
2026-04-13
|
12
|
1
|
11
|
40.85
|
|
2026-04-08
|
1
|
11
|
-10
|
39.20
|
|
2026-04-01
|
36
|
12
|
24
|
39.95
|
|
2026-03-31
|
143
|
2
|
141
|
39.70
|
|
2026-03-26
|
1
|
168
|
-167
|
44.60
|
|
2026-03-24
|
3
|
179
|
-176
|
44.40
|
|
2026-03-10
|
4
|
52
|
-48
|
43.10
|
|
2026-03-03
|
0
|
47
|
-47
|
42.90
|
|
2026-02-23
|
10
|
0
|
10
|
39.50
|
|
2026-01-23
|
0
|
13
|
-13
|
39.90
|
|
2026-01-22
|
0
|
6
|
-6
|
40.00
|
|
2026-01-20
|
0
|
11
|
-11
|
39.70
|
|
2026-01-13
|
0
|
68
|
-68
|
38.55
|
|
2025-12-31
|
4
|
0
|
4
|
38.50
|
|
2025-12-30
|
10
|
0
|
10
|
38.50
|
|
2025-12-29
|
7
|
0
|
7
|
38.85
|
|
2025-12-22
|
3
|
0
|
3
|
39.60
|
|
2025-12-17
|
0
|
10
|
-10
|
39.50
|
|
2025-12-16
|
0
|
6
|
-6
|
38.90
|
|
2025-11-27
|
0
|
2
|
-2
|
40.15
|
|
2025-11-26
|
3
|
14
|
-11
|
40.15
|
|
2025-11-25
|
5
|
0
|
5
|
39.90
|
|
2025-11-24
|
5
|
0
|
5
|
38.80
|
|
2025-10-29
|
3
|
0
|
3
|
41.85
|
|
2025-10-21
|
0
|
21
|
-21
|
42.80
|
|
2025-09-09
|
3
|
0
|
3
|
42.00
|
|
2025-08-26
|
0
|
2
|
-2
|
41.50
|
|
2025-08-04
|
3
|
0
|
3
|
44.50
|
|
2025-07-23
|
0
|
24
|
-24
|
44.95
|
|
2025-07-17
|
0
|
3
|
-3
|
45.40
|
|
2025-07-16
|
8
|
2
|
6
|
44.80
|
|
2025-07-14
|
0
|
7
|
-7
|
45.45
|
|
2025-06-27
|
23
|
0
|
23
|
45.35
|
|
2025-06-26
|
32
|
0
|
32
|
44.55
|
|
2025-06-25
|
0
|
30
|
-30
|
46.10
|
|
2025-06-19
|
0
|
20
|
-20
|
51.80
|
|
2025-06-17
|
6
|
0
|
6
|
52.10
|
|
2025-06-16
|
5
|
87
|
-82
|
52.30
|
|
2025-06-13
|
2
|
129
|
-127
|
51.70
|
|
2025-06-12
|
0
|
105
|
-105
|
52.40
|
|
2025-06-11
|
0
|
110
|
-110
|
52.70
|
|
2025-06-10
|
0
|
159
|
-159
|
52.30
|
|
2025-06-09
|
0
|
101
|
-101
|
51.90
|
|
2025-06-06
|
0
|
47
|
-47
|
52.40
|
|
2025-06-05
|
0
|
79
|
-79
|
52.50
|
|
2025-06-03
|
11
|
3
|
8
|
51.40
|
|
2025-06-02
|
0
|
19
|
-19
|
51.40
|
|
2025-05-19
|
14
|
0
|
14
|
51.90
|
|
2024-07-31
|
4
|
0
|
4
|
54.30
|
|
2024-07-29
|
6
|
0
|
6
|
54.50
|
|
2024-07-23
|
8
|
0
|
8
|
55.10
|
| 合計 | 521 | 1667 | -1146 | |
