| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
446
|
925
|
-479
|
445.50
|
|
2026-07-21
|
407
|
227
|
180
|
405.00
|
|
2026-07-20
|
669
|
426
|
243
|
381.00
|
|
2026-07-17
|
206
|
1187
|
-981
|
395.50
|
|
2026-07-16
|
170
|
503
|
-333
|
439.00
|
|
2026-07-14
|
149
|
385
|
-236
|
448.00
|
|
2026-07-13
|
292
|
951
|
-659
|
423.00
|
|
2026-07-08
|
505
|
104
|
401
|
396.00
|
|
2026-07-07
|
335
|
1579
|
-1244
|
403.00
|
|
2026-07-06
|
20
|
214
|
-194
|
420.50
|
|
2026-07-03
|
39
|
274
|
-235
|
409.50
|
|
2026-07-02
|
61
|
514
|
-453
|
407.00
|
|
2026-06-30
|
264
|
67
|
197
|
452.50
|
|
2026-06-29
|
174
|
1486
|
-1312
|
453.00
|
|
2026-06-22
|
1265
|
348
|
917
|
505.00
|
|
2026-06-18
|
225
|
561
|
-336
|
459.50
|
|
2026-06-16
|
1016
|
41
|
975
|
425.00
|
|
2026-06-10
|
118
|
578
|
-460
|
333.00
|
|
2026-06-09
|
116
|
506
|
-390
|
363.00
|
|
2026-06-08
|
196
|
687
|
-491
|
339.50
|
|
2026-06-05
|
198
|
852
|
-654
|
360.00
|
|
2026-06-04
|
67
|
1030
|
-963
|
395.00
|
|
2026-06-01
|
8368
|
205
|
8163
|
381.50
|
|
2026-05-29
|
4049
|
389
|
3660
|
347.00
|
|
2026-05-26
|
3312
|
25
|
3287
|
303.50
|
|
2026-05-22
|
408
|
67
|
341
|
310.50
|
|
2026-05-19
|
342
|
22
|
320
|
274.50
|
|
2026-05-15
|
1184
|
376
|
808
|
311.50
|
|
2026-05-14
|
228
|
811
|
-583
|
341.00
|
|
2026-05-13
|
790
|
136
|
654
|
321.00
|
|
2026-05-07
|
2038
|
318
|
1720
|
287.00
|
|
2026-04-30
|
234
|
1096
|
-862
|
215.50
|
|
2026-04-29
|
607
|
204
|
403
|
235.00
|
|
2026-04-28
|
1990
|
77
|
1913
|
237.50
|
|
2026-04-24
|
44
|
1318
|
-1274
|
206.00
|
|
2026-04-23
|
237
|
675
|
-438
|
208.00
|
|
2026-04-22
|
175
|
618
|
-443
|
219.00
|
|
2026-04-21
|
1209
|
17
|
1192
|
220.00
|
|
2026-04-14
|
1151
|
266
|
885
|
220.00
|
|
2026-04-10
|
568
|
4360
|
-3792
|
215.00
|
|
2026-04-07
|
329
|
7641
|
-7312
|
206.00
|
|
2026-04-02
|
48
|
2264
|
-2216
|
200.50
|
|
2026-03-31
|
350
|
46
|
304
|
198.50
|
|
2026-03-30
|
493
|
124
|
369
|
220.50
|
|
2026-03-25
|
498
|
236
|
262
|
226.50
|
|
2026-03-18
|
79
|
215
|
-136
|
276.00
|
|
2026-03-16
|
22
|
269
|
-247
|
261.50
|
|
2026-03-13
|
500
|
110
|
390
|
238.00
|
|
2026-03-02
|
538
|
59
|
479
|
285.00
|
|
2026-02-26
|
328
|
735
|
-407
|
285.50
|
|
2026-02-11
|
147
|
419
|
-272
|
278.00
|
|
2026-02-09
|
172
|
1066
|
-894
|
274.50
|
|
2026-02-06
|
848
|
674
|
174
|
264.00
|
|
2026-01-28
|
476
|
152
|
324
|
297.00
|
|
2026-01-27
|
1056
|
201
|
855
|
277.00
|
|
2026-01-26
|
1009
|
282
|
727
|
286.00
|
|
2026-01-23
|
1039
|
198
|
841
|
271.50
|
|
2026-01-20
|
1
|
325
|
-324
|
272.00
|
|
2026-01-15
|
190
|
14
|
176
|
237.50
|
|
2026-01-13
|
7
|
81
|
-74
|
230.00
|
|
2025-12-24
|
36
|
356
|
-320
|
189.00
|
|
2025-12-15
|
475
|
18
|
457
|
162.50
|
|
2025-12-12
|
153
|
0
|
153
|
162.00
|
|
2025-12-10
|
411
|
0
|
411
|
156.00
|
|
2025-12-04
|
0
|
460
|
-460
|
151.00
|
|
2025-12-02
|
5
|
737
|
-732
|
149.50
|
|
2025-11-28
|
10
|
538
|
-528
|
146.00
|
|
2025-11-27
|
129
|
400
|
-271
|
146.00
|
|
2025-11-26
|
498
|
274
|
224
|
136.50
|
|
2025-11-25
|
9
|
593
|
-584
|
143.50
|
|
2025-11-24
|
126
|
512
|
-386
|
143.00
|
|
2025-11-20
|
453
|
2120
|
-1667
|
155.50
|
|
2025-11-06
|
1218
|
5
|
1213
|
148.00
|
|
2025-11-05
|
916
|
405
|
511
|
138.00
|
|
2025-11-03
|
50
|
551
|
-501
|
137.00
|
|
2025-10-31
|
68
|
615
|
-547
|
132.50
|
|
2025-10-30
|
281
|
585
|
-304
|
134.50
|
|
2025-10-29
|
78
|
709
|
-631
|
133.00
|
|
2025-10-28
|
188
|
959
|
-771
|
130.00
|
|
2025-10-27
|
0
|
197
|
-197
|
120.00
|
|
2025-10-23
|
591
|
75
|
516
|
109.50
|
|
2025-10-22
|
4
|
300
|
-296
|
110.00
|
|
2025-10-21
|
788
|
56
|
732
|
105.50
|
|
2025-10-20
|
2588
|
22
|
2566
|
107.00
|
|
2025-10-14
|
1686
|
533
|
1153
|
89.10
|
|
2025-10-02
|
343
|
132
|
211
|
79.70
|
|
2025-10-01
|
404
|
74
|
330
|
76.20
|
|
2025-09-25
|
392
|
116
|
276
|
76.60
|
|
2025-09-24
|
927
|
64
|
863
|
76.00
|
|
2025-09-23
|
19
|
333
|
-314
|
81.00
|
|
2025-09-22
|
1762
|
602
|
1160
|
80.80
|
|
2025-09-18
|
1023
|
308
|
715
|
80.00
|
|
2025-09-03
|
13
|
272
|
-259
|
46.35
|
|
2025-09-01
|
0
|
102
|
-102
|
46.75
|
|
2025-08-28
|
5
|
65
|
-60
|
46.65
|
|
2025-08-22
|
91
|
26
|
65
|
45.35
|
|
2025-08-21
|
6
|
799
|
-793
|
46.45
|
|
2025-08-18
|
532
|
27
|
505
|
47.35
|
|
2025-08-15
|
3069
|
34
|
3035
|
48.00
|
|
2025-08-14
|
1838
|
2
|
1836
|
46.35
|
|
2025-08-12
|
1341
|
99
|
1242
|
47.45
|
|
2025-08-11
|
275
|
5
|
270
|
43.80
|
|
2025-08-08
|
245
|
486
|
-241
|
43.95
|
|
2025-08-06
|
415
|
1361
|
-946
|
43.35
|
|
2025-08-05
|
402
|
39
|
363
|
44.40
|
|
2025-08-04
|
823
|
31
|
792
|
43.75
|
|
2025-08-01
|
424
|
56
|
368
|
44.45
|
|
2025-07-31
|
296
|
27
|
269
|
44.55
|
|
2025-07-28
|
22
|
140
|
-118
|
43.30
|
|
2025-07-18
|
586
|
360
|
226
|
42.25
|
|
2025-07-16
|
39
|
1271
|
-1232
|
41.40
|
|
2025-07-09
|
0
|
211
|
-211
|
48.40
|
|
2025-07-08
|
511
|
1746
|
-1235
|
48.50
|
|
2025-07-07
|
492
|
216
|
276
|
48.90
|
|
2025-07-04
|
114
|
1305
|
-1191
|
48.45
|
|
2025-07-02
|
38
|
2592
|
-2554
|
49.45
|
|
2025-07-01
|
887
|
58
|
829
|
49.50
|
|
2025-06-27
|
433
|
614
|
-181
|
53.10
|
|
2025-06-25
|
43
|
15058
|
-15015
|
55.00
|
|
2025-06-24
|
549
|
100
|
449
|
56.70
|
|
2025-06-23
|
0
|
675
|
-675
|
58.40
|
|
2025-06-19
|
1136
|
380
|
756
|
60.40
|
|
2025-06-17
|
193
|
7
|
186
|
53.80
|
|
2025-06-11
|
0
|
791
|
-791
|
52.70
|
|
2025-06-09
|
200
|
0
|
200
|
51.70
|
|
2025-05-20
|
2335
|
88
|
2247
|
45.25
|
|
2025-05-14
|
3049
|
17
|
3032
|
44.95
|
|
2024-07-31
|
63
|
2536
|
-2473
|
57.10
|
|
2024-07-29
|
186
|
64
|
122
|
57.50
|
|
2024-07-26
|
158
|
1756
|
-1598
|
58.10
|
|
2024-07-23
|
351
|
95
|
256
|
60.60
|
| 合計 | 78793 | 85696 | -6903 | |
