| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
2
|
5
|
257.00
|
|
2026-07-21
|
13
|
0
|
13
|
252.50
|
|
2026-07-20
|
10
|
0
|
10
|
250.00
|
|
2026-07-17
|
20
|
0
|
20
|
264.00
|
|
2026-07-15
|
17
|
0
|
17
|
295.00
|
|
2026-07-14
|
9
|
2
|
7
|
291.00
|
|
2026-07-08
|
30
|
2
|
28
|
301.00
|
|
2026-07-07
|
0
|
43
|
-43
|
309.50
|
|
2026-07-01
|
31
|
1
|
30
|
304.00
|
|
2026-06-29
|
7
|
0
|
7
|
298.00
|
|
2026-06-26
|
13
|
2
|
11
|
296.50
|
|
2026-06-25
|
59
|
0
|
59
|
308.00
|
|
2026-06-24
|
25
|
61
|
-36
|
304.00
|
|
2026-06-18
|
33
|
3
|
30
|
316.00
|
|
2026-06-17
|
5
|
70
|
-65
|
299.00
|
|
2026-06-08
|
19
|
1
|
18
|
272.50
|
|
2026-06-05
|
33
|
1
|
32
|
283.00
|
|
2026-06-04
|
42
|
0
|
42
|
265.00
|
|
2026-06-03
|
16
|
0
|
16
|
271.00
|
|
2026-06-02
|
41
|
0
|
41
|
276.50
|
|
2026-05-29
|
0
|
161
|
-161
|
292.00
|
|
2026-05-19
|
131
|
0
|
131
|
214.00
|
|
2026-05-13
|
106
|
1
|
105
|
203.00
|
|
2026-05-12
|
21
|
0
|
21
|
201.50
|
|
2026-05-08
|
192
|
1
|
191
|
190.50
|
|
2026-05-07
|
3
|
16
|
-13
|
188.50
|
|
2026-04-30
|
0
|
27
|
-27
|
174.00
|
|
2026-04-29
|
8
|
1
|
7
|
178.50
|
|
2026-04-28
|
10
|
0
|
10
|
176.00
|
|
2026-03-31
|
0
|
22
|
-22
|
149.50
|
|
2026-03-27
|
4
|
0
|
4
|
157.50
|
|
2026-03-13
|
1
|
58
|
-57
|
160.00
|
|
2026-02-26
|
8
|
0
|
8
|
189.50
|
|
2026-02-23
|
9
|
0
|
9
|
180.00
|
|
2026-02-11
|
3
|
0
|
3
|
173.50
|
|
2026-02-06
|
6
|
2
|
4
|
167.00
|
|
2026-01-20
|
0
|
6
|
-6
|
176.00
|
|
2026-01-07
|
2
|
6
|
-4
|
177.00
|
|
2025-12-30
|
4
|
1
|
3
|
172.00
|
|
2025-12-29
|
8
|
0
|
8
|
172.00
|
|
2025-12-22
|
2
|
0
|
2
|
178.00
|
|
2025-12-17
|
1
|
8
|
-7
|
172.50
|
|
2025-12-16
|
0
|
23
|
-23
|
171.50
|
|
2025-12-10
|
10
|
0
|
10
|
186.00
|
|
2025-12-09
|
6
|
0
|
6
|
183.00
|
|
2025-11-28
|
18
|
1
|
17
|
189.00
|
|
2025-11-26
|
7
|
0
|
7
|
185.50
|
|
2025-11-18
|
60
|
81
|
-21
|
189.00
|
|
2025-11-17
|
12
|
0
|
12
|
178.50
|
|
2025-10-21
|
68
|
1
|
67
|
186.00
|
|
2025-10-17
|
26
|
1
|
25
|
173.50
|
|
2025-10-16
|
29
|
0
|
29
|
172.00
|
|
2025-10-13
|
0
|
14
|
-14
|
168.00
|
|
2025-10-09
|
0
|
31
|
-31
|
167.00
|
|
2025-10-08
|
12
|
0
|
12
|
168.50
|
|
2025-10-02
|
0
|
17
|
-17
|
166.00
|
|
2025-09-23
|
34
|
0
|
34
|
160.50
|
|
2025-09-18
|
16
|
1
|
15
|
151.00
|
|
2025-09-17
|
15
|
4
|
11
|
150.50
|
|
2025-09-11
|
13
|
0
|
13
|
147.00
|
|
2025-09-05
|
5
|
0
|
5
|
148.50
|
|
2025-08-25
|
49
|
0
|
49
|
147.00
|
|
2025-08-22
|
0
|
15
|
-15
|
145.50
|
|
2025-08-20
|
13
|
2
|
11
|
149.00
|
|
2025-08-04
|
10
|
0
|
10
|
143.00
|
|
2025-07-30
|
4
|
0
|
4
|
137.00
|
|
2025-07-25
|
21
|
1
|
20
|
137.50
|
|
2025-07-16
|
5
|
1
|
4
|
134.50
|
|
2025-07-15
|
0
|
9
|
-9
|
135.00
|
|
2025-06-30
|
4
|
0
|
4
|
132.50
|
|
2025-06-27
|
9
|
0
|
9
|
134.50
|
|
2025-06-26
|
12
|
0
|
12
|
133.00
|
|
2025-06-24
|
6
|
0
|
6
|
132.50
|
|
2025-06-23
|
0
|
5
|
-5
|
129.00
|
|
2025-06-20
|
0
|
2
|
-2
|
130.00
|
|
2025-06-19
|
0
|
7
|
-7
|
133.00
|
|
2025-06-16
|
2
|
0
|
2
|
135.00
|
|
2025-06-12
|
0
|
2
|
-2
|
136.50
|
|
2025-06-11
|
0
|
2
|
-2
|
136.50
|
|
2025-06-06
|
6
|
0
|
6
|
135.00
|
|
2025-06-05
|
0
|
2
|
-2
|
136.00
|
|
2025-06-03
|
31
|
2
|
29
|
134.00
|
|
2025-06-02
|
2
|
9
|
-7
|
134.00
|
|
2025-05-20
|
3
|
0
|
3
|
133.50
|
|
2024-07-29
|
4
|
0
|
4
|
161.50
|
|
2024-07-26
|
0
|
2
|
-2
|
166.50
|
| 合計 | 1461 | 733 | 728 | |
