| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
28.70
|
|
2026-07-21
|
6
|
0
|
6
|
28.90
|
|
2026-07-20
|
6
|
0
|
6
|
28.70
|
|
2026-07-16
|
3
|
0
|
3
|
28.80
|
|
2026-07-15
|
17
|
0
|
17
|
29.00
|
|
2026-07-14
|
12
|
0
|
12
|
28.85
|
|
2026-07-13
|
3
|
0
|
3
|
28.90
|
|
2026-07-08
|
0
|
2
|
-2
|
28.80
|
|
2026-07-03
|
3
|
0
|
3
|
29.15
|
|
2026-07-02
|
1
|
6
|
-5
|
28.80
|
|
2026-06-30
|
5
|
0
|
5
|
28.85
|
|
2026-06-29
|
0
|
10
|
-10
|
28.85
|
|
2026-06-26
|
0
|
5
|
-5
|
28.95
|
|
2026-06-24
|
2
|
0
|
2
|
29.05
|
|
2026-06-18
|
0
|
4
|
-4
|
29.15
|
|
2026-06-16
|
10
|
1
|
9
|
31.00
|
|
2026-06-15
|
7
|
1
|
6
|
31.00
|
|
2026-06-12
|
3
|
0
|
3
|
30.70
|
|
2026-06-11
|
8
|
0
|
8
|
30.85
|
|
2026-06-09
|
1
|
7
|
-6
|
30.80
|
|
2026-06-08
|
0
|
3
|
-3
|
30.10
|
|
2026-05-28
|
2
|
0
|
2
|
29.25
|
|
2026-05-27
|
0
|
12
|
-12
|
29.35
|
|
2026-05-20
|
0
|
6
|
-6
|
29.05
|
|
2026-05-18
|
0
|
4
|
-4
|
29.15
|
|
2026-05-15
|
2
|
3
|
-1
|
29.35
|
|
2026-05-14
|
0
|
14
|
-14
|
29.40
|
|
2026-05-13
|
0
|
2
|
-2
|
29.60
|
|
2026-05-12
|
0
|
12
|
-12
|
29.75
|
|
2026-05-08
|
7
|
1
|
6
|
29.90
|
|
2026-05-07
|
3
|
1
|
2
|
29.70
|
|
2026-05-06
|
10
|
1
|
9
|
29.60
|
|
2026-04-29
|
16
|
2
|
14
|
30.05
|
|
2026-04-28
|
20
|
0
|
20
|
29.75
|
|
2026-04-27
|
4
|
0
|
4
|
29.70
|
|
2026-04-24
|
0
|
2
|
-2
|
29.95
|
|
2026-04-23
|
0
|
4
|
-4
|
29.75
|
|
2026-04-22
|
2
|
1
|
1
|
30.10
|
|
2026-04-21
|
3
|
0
|
3
|
30.15
|
|
2026-04-20
|
4
|
1
|
3
|
30.40
|
|
2026-04-17
|
3
|
0
|
3
|
30.25
|
|
2026-04-15
|
12
|
0
|
12
|
30.10
|
|
2026-04-14
|
41
|
16
|
25
|
29.95
|
|
2026-04-13
|
11
|
0
|
11
|
30.00
|
|
2026-04-10
|
4
|
0
|
4
|
29.90
|
|
2026-04-08
|
0
|
24
|
-24
|
29.35
|
|
2026-04-02
|
0
|
2
|
-2
|
29.05
|
|
2026-04-01
|
0
|
12
|
-12
|
29.20
|
|
2026-03-31
|
0
|
3
|
-3
|
29.05
|
|
2026-03-25
|
10
|
0
|
10
|
29.35
|
|
2026-03-23
|
0
|
3
|
-3
|
28.90
|
|
2026-03-20
|
0
|
1
|
-1
|
29.35
|
|
2026-03-19
|
0
|
8
|
-8
|
29.50
|
|
2026-03-17
|
3
|
0
|
3
|
29.70
|
|
2026-03-16
|
0
|
2
|
-2
|
29.50
|
|
2026-03-13
|
3
|
0
|
3
|
29.15
|
|
2026-03-12
|
2
|
10
|
-8
|
29.35
|
|
2026-03-11
|
0
|
3
|
-3
|
29.45
|
|
2026-03-10
|
4
|
1
|
3
|
29.40
|
|
2026-03-09
|
0
|
21
|
-21
|
29.20
|
|
2026-03-05
|
1
|
4
|
-3
|
29.90
|
|
2026-03-04
|
0
|
4
|
-4
|
29.55
|
|
2026-03-02
|
5
|
0
|
5
|
30.35
|
|
2026-02-26
|
21
|
0
|
21
|
30.40
|
|
2026-02-25
|
7
|
1
|
6
|
29.90
|
|
2026-02-23
|
11
|
0
|
11
|
30.00
|
|
2026-02-06
|
0
|
2
|
-2
|
28.90
|
|
2026-02-05
|
0
|
1
|
-1
|
28.90
|
|
2026-02-02
|
0
|
2
|
-2
|
28.85
|
|
2026-01-30
|
8
|
0
|
8
|
28.95
|
|
2026-01-28
|
4
|
0
|
4
|
29.05
|
|
2026-01-26
|
1
|
0
|
1
|
28.95
|
|
2026-01-23
|
3
|
0
|
3
|
29.00
|
|
2026-01-22
|
0
|
11
|
-11
|
29.15
|
|
2026-01-21
|
0
|
2
|
-2
|
29.00
|
|
2026-01-20
|
0
|
15
|
-15
|
28.95
|
|
2026-01-19
|
0
|
6
|
-6
|
28.95
|
|
2026-01-05
|
5
|
1
|
4
|
28.75
|
|
2025-12-31
|
4
|
0
|
4
|
28.95
|
|
2025-12-30
|
3
|
0
|
3
|
28.95
|
|
2025-12-29
|
4
|
0
|
4
|
29.00
|
|
2025-12-23
|
0
|
4
|
-4
|
28.90
|
|
2025-12-22
|
0
|
1
|
-1
|
29.05
|
|
2025-12-19
|
0
|
2
|
-2
|
28.95
|
|
2025-12-17
|
2
|
5
|
-3
|
28.85
|
|
2025-12-16
|
0
|
3
|
-3
|
28.90
|
|
2025-12-15
|
3
|
0
|
3
|
28.95
|
|
2025-12-12
|
1
|
0
|
1
|
28.95
|
|
2025-12-05
|
1
|
0
|
1
|
28.95
|
|
2025-12-02
|
1
|
0
|
1
|
29.05
|
|
2025-11-28
|
0
|
1
|
-1
|
29.00
|
|
2025-11-27
|
0
|
2
|
-2
|
28.90
|
|
2025-11-26
|
3
|
0
|
3
|
29.00
|
|
2025-11-25
|
3
|
0
|
3
|
28.90
|
|
2025-11-24
|
3
|
0
|
3
|
28.95
|
|
2025-11-21
|
5
|
0
|
5
|
28.70
|
|
2025-11-20
|
2
|
0
|
2
|
28.75
|
|
2025-11-17
|
3
|
0
|
3
|
29.05
|
|
2025-11-13
|
2
|
0
|
2
|
29.15
|
|
2025-11-11
|
1
|
0
|
1
|
29.15
|
|
2025-11-06
|
3
|
0
|
3
|
29.00
|
|
2025-10-31
|
1
|
0
|
1
|
29.05
|
|
2025-10-29
|
1
|
0
|
1
|
29.20
|
|
2025-10-28
|
0
|
2
|
-2
|
29.20
|
|
2025-10-27
|
0
|
1
|
-1
|
29.35
|
|
2025-10-23
|
0
|
1
|
-1
|
29.40
|
|
2025-10-21
|
0
|
5
|
-5
|
29.00
|
|
2025-10-20
|
0
|
1
|
-1
|
28.95
|
|
2025-10-15
|
0
|
4
|
-4
|
28.75
|
|
2025-10-14
|
0
|
6
|
-6
|
28.80
|
|
2025-10-13
|
1
|
6
|
-5
|
28.70
|
|
2025-10-08
|
0
|
1
|
-1
|
28.70
|
|
2025-09-30
|
4
|
0
|
4
|
28.55
|
|
2025-09-18
|
0
|
3
|
-3
|
29.50
|
|
2025-09-17
|
0
|
5
|
-5
|
29.45
|
|
2025-09-16
|
0
|
2
|
-2
|
29.55
|
|
2025-09-01
|
0
|
1
|
-1
|
29.45
|
|
2025-08-28
|
0
|
2
|
-2
|
29.50
|
|
2025-08-27
|
0
|
2
|
-2
|
29.60
|
|
2025-08-26
|
0
|
6
|
-6
|
29.55
|
|
2025-08-25
|
0
|
1
|
-1
|
29.55
|
|
2025-08-19
|
0
|
1
|
-1
|
29.55
|
|
2025-08-13
|
0
|
1
|
-1
|
29.85
|
|
2025-08-08
|
1
|
2
|
-1
|
30.00
|
|
2025-08-07
|
4
|
0
|
4
|
30.00
|
|
2025-08-04
|
1
|
0
|
1
|
29.95
|
|
2025-07-28
|
0
|
1
|
-1
|
30.10
|
|
2025-07-22
|
0
|
3
|
-3
|
29.50
|
|
2025-07-18
|
1
|
0
|
1
|
29.75
|
|
2025-07-17
|
0
|
4
|
-4
|
29.75
|
|
2025-07-16
|
4
|
2
|
2
|
29.75
|
|
2025-07-15
|
0
|
6
|
-6
|
29.50
|
|
2025-07-14
|
0
|
2
|
-2
|
29.35
|
|
2025-07-10
|
0
|
4
|
-4
|
29.20
|
|
2025-07-09
|
1
|
0
|
1
|
29.20
|
|
2025-07-08
|
5
|
0
|
5
|
29.20
|
|
2025-07-03
|
1
|
0
|
1
|
29.80
|
|
2025-07-01
|
1
|
0
|
1
|
29.50
|
|
2025-06-30
|
6
|
0
|
6
|
29.15
|
|
2025-06-27
|
20
|
0
|
20
|
29.55
|
|
2025-06-26
|
13
|
0
|
13
|
29.50
|
|
2025-06-25
|
1
|
0
|
1
|
29.30
|
|
2025-06-24
|
9
|
5
|
4
|
29.25
|
|
2025-06-23
|
0
|
6
|
-6
|
29.20
|
|
2025-06-19
|
0
|
25
|
-25
|
29.50
|
|
2025-06-17
|
3
|
0
|
3
|
30.95
|
|
2025-06-16
|
7
|
0
|
7
|
31.20
|
|
2025-06-13
|
0
|
3
|
-3
|
30.90
|
|
2025-06-12
|
0
|
1
|
-1
|
31.35
|
|
2025-06-11
|
0
|
13
|
-13
|
31.00
|
|
2025-06-03
|
0
|
4
|
-4
|
30.85
|
|
2025-06-02
|
0
|
17
|
-17
|
30.60
|
|
2025-05-20
|
5
|
0
|
5
|
32.20
|
|
2025-05-12
|
6
|
0
|
6
|
32.55
|
|
2025-04-18
|
1
|
4
|
-3
|
31.15
|
|
2024-07-31
|
4
|
0
|
4
|
37.10
|
|
2024-07-29
|
7
|
0
|
7
|
36.95
|
|
2024-07-26
|
4
|
0
|
4
|
37.10
|
| 合計 | 475 | 436 | 39 | |
