| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
49.60
|
|
2026-07-20
|
2
|
0
|
2
|
49.65
|
|
2026-07-17
|
1
|
0
|
1
|
49.10
|
|
2026-07-15
|
7
|
0
|
7
|
48.35
|
|
2026-07-03
|
1
|
0
|
1
|
54.40
|
|
2026-07-02
|
1
|
3
|
-2
|
54.10
|
|
2026-07-01
|
3
|
0
|
3
|
54.40
|
|
2026-06-29
|
1
|
0
|
1
|
54.10
|
|
2026-06-26
|
0
|
4
|
-4
|
54.10
|
|
2026-06-24
|
4
|
0
|
4
|
54.40
|
|
2026-06-15
|
2
|
0
|
2
|
53.50
|
|
2026-06-09
|
0
|
1
|
-1
|
53.10
|
|
2026-06-05
|
0
|
1
|
-1
|
53.50
|
|
2026-06-03
|
1
|
0
|
1
|
54.20
|
|
2026-05-22
|
0
|
23
|
-23
|
54.40
|
|
2026-05-20
|
0
|
2
|
-2
|
52.10
|
|
2026-05-18
|
0
|
9
|
-9
|
51.40
|
|
2026-05-14
|
0
|
5
|
-5
|
51.80
|
|
2026-05-08
|
3
|
0
|
3
|
51.90
|
|
2026-05-07
|
1
|
0
|
1
|
51.70
|
|
2026-05-06
|
3
|
0
|
3
|
51.00
|
|
2026-04-29
|
16
|
0
|
16
|
51.40
|
|
2026-04-28
|
6
|
0
|
6
|
51.60
|
|
2026-04-21
|
8
|
0
|
8
|
52.10
|
|
2026-04-15
|
5
|
0
|
5
|
50.40
|
|
2026-04-14
|
9
|
0
|
9
|
50.00
|
|
2026-04-13
|
5
|
0
|
5
|
49.55
|
|
2026-03-30
|
1
|
0
|
1
|
48.15
|
|
2026-03-25
|
8
|
0
|
8
|
48.10
|
|
2026-03-19
|
0
|
2
|
-2
|
48.35
|
|
2026-03-13
|
0
|
2
|
-2
|
47.60
|
|
2026-03-10
|
0
|
1
|
-1
|
46.40
|
|
2026-03-09
|
0
|
4
|
-4
|
46.00
|
|
2026-03-06
|
1
|
0
|
1
|
47.10
|
|
2026-03-05
|
0
|
2
|
-2
|
46.75
|
|
2026-02-26
|
6
|
0
|
6
|
47.75
|
|
2026-01-30
|
1
|
0
|
1
|
46.00
|
|
2026-01-29
|
2
|
0
|
2
|
46.55
|
|
2026-01-20
|
0
|
5
|
-5
|
45.80
|
|
2026-01-16
|
1
|
0
|
1
|
45.25
|
|
2025-12-30
|
3
|
0
|
3
|
45.80
|
|
2025-12-29
|
1
|
0
|
1
|
46.00
|
|
2025-12-19
|
0
|
1
|
-1
|
45.50
|
|
2025-12-18
|
0
|
1
|
-1
|
45.35
|
|
2025-12-17
|
0
|
3
|
-3
|
45.35
|
|
2025-12-16
|
0
|
1
|
-1
|
45.25
|
|
2025-12-15
|
0
|
1
|
-1
|
45.45
|
|
2025-12-10
|
8
|
0
|
8
|
45.75
|
|
2025-11-27
|
1
|
0
|
1
|
45.55
|
|
2025-11-25
|
2
|
0
|
2
|
45.05
|
|
2025-11-24
|
2
|
0
|
2
|
44.75
|
|
2025-11-21
|
2
|
0
|
2
|
44.85
|
|
2025-10-31
|
7
|
0
|
7
|
46.05
|
|
2025-10-29
|
1
|
0
|
1
|
46.20
|
|
2025-10-21
|
0
|
2
|
-2
|
46.05
|
|
2025-10-14
|
0
|
4
|
-4
|
44.70
|
|
2025-09-23
|
8
|
2
|
6
|
43.80
|
|
2025-08-21
|
0
|
2
|
-2
|
48.30
|
|
2025-07-15
|
0
|
3
|
-3
|
45.90
|
|
2025-07-14
|
0
|
2
|
-2
|
46.00
|
|
2025-07-08
|
1
|
0
|
1
|
46.10
|
|
2025-07-04
|
1
|
0
|
1
|
46.60
|
|
2025-07-03
|
2
|
0
|
2
|
46.75
|
|
2025-07-02
|
1
|
0
|
1
|
46.30
|
|
2025-07-01
|
2
|
0
|
2
|
46.00
|
|
2025-06-30
|
2
|
0
|
2
|
45.90
|
|
2025-06-27
|
4
|
0
|
4
|
45.85
|
|
2025-06-25
|
0
|
2
|
-2
|
45.55
|
|
2025-06-24
|
4
|
0
|
4
|
45.55
|
|
2025-06-19
|
0
|
7
|
-7
|
45.35
|
|
2025-06-16
|
2
|
0
|
2
|
45.65
|
|
2025-06-12
|
0
|
4
|
-4
|
46.35
|
|
2025-06-03
|
0
|
1
|
-1
|
45.95
|
|
2025-05-20
|
2
|
0
|
2
|
48.05
|
|
2024-07-31
|
1
|
0
|
1
|
46.25
|
|
2024-07-29
|
2
|
0
|
2
|
45.30
|
| 合計 | 159 | 100 | 59 | |
