| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
61
|
-52
|
41.85
|
|
2026-07-21
|
29
|
1
|
28
|
41.85
|
|
2026-07-15
|
52
|
1
|
51
|
44.30
|
|
2026-07-13
|
96
|
17
|
79
|
43.80
|
|
2026-07-09
|
34
|
0
|
34
|
45.15
|
|
2026-07-02
|
5
|
102
|
-97
|
43.50
|
|
2026-06-29
|
63
|
1
|
62
|
43.20
|
|
2026-06-24
|
9
|
447
|
-438
|
46.65
|
|
2026-06-18
|
58
|
7
|
51
|
46.40
|
|
2026-06-15
|
38
|
3
|
35
|
45.90
|
|
2026-06-12
|
51
|
0
|
51
|
43.25
|
|
2026-06-11
|
39
|
8
|
31
|
42.00
|
|
2026-06-09
|
49
|
0
|
49
|
43.20
|
|
2026-06-01
|
40
|
0
|
40
|
45.50
|
|
2026-05-13
|
7
|
183
|
-176
|
40.10
|
|
2026-05-08
|
40
|
244
|
-204
|
39.35
|
|
2026-05-07
|
72
|
8
|
64
|
40.45
|
|
2026-04-30
|
18
|
61
|
-43
|
40.15
|
|
2026-04-28
|
13
|
50
|
-37
|
39.70
|
|
2026-04-27
|
2
|
69
|
-67
|
39.75
|
|
2026-04-21
|
41
|
0
|
41
|
41.15
|
|
2026-04-15
|
59
|
6
|
53
|
41.00
|
|
2026-04-14
|
228
|
45
|
183
|
40.40
|
|
2026-03-30
|
60
|
15
|
45
|
40.05
|
|
2026-03-26
|
29
|
1
|
28
|
40.15
|
|
2026-03-25
|
40
|
7
|
33
|
41.05
|
|
2026-03-23
|
52
|
18
|
34
|
40.90
|
|
2026-03-20
|
15
|
95
|
-80
|
41.70
|
|
2026-03-19
|
1
|
36
|
-35
|
41.20
|
|
2026-03-11
|
6
|
68
|
-62
|
43.75
|
|
2026-03-05
|
44
|
2
|
42
|
41.55
|
|
2026-03-03
|
15
|
139
|
-124
|
43.00
|
|
2026-03-02
|
155
|
83
|
72
|
44.65
|
|
2026-02-26
|
83
|
5
|
78
|
45.40
|
|
2026-02-24
|
86
|
24
|
62
|
45.25
|
|
2026-02-11
|
49
|
76
|
-27
|
44.25
|
|
2026-01-30
|
179
|
12
|
167
|
44.85
|
|
2026-01-28
|
33
|
0
|
33
|
46.35
|
|
2026-01-22
|
710
|
9
|
701
|
47.25
|
|
2026-01-20
|
14
|
65
|
-51
|
46.85
|
|
2026-01-15
|
59
|
16
|
43
|
46.30
|
|
2026-01-13
|
63
|
2
|
61
|
45.05
|
|
2026-01-09
|
90
|
0
|
90
|
45.95
|
|
2026-01-08
|
121
|
6
|
115
|
46.30
|
|
2025-12-31
|
31
|
1
|
30
|
49.20
|
|
2025-12-30
|
95
|
0
|
95
|
49.50
|
|
2025-12-29
|
60
|
0
|
60
|
49.40
|
|
2025-12-24
|
75
|
4
|
71
|
50.10
|
|
2025-12-22
|
77
|
0
|
77
|
49.95
|
|
2025-12-19
|
40
|
11
|
29
|
49.30
|
|
2025-12-17
|
5
|
68
|
-63
|
49.45
|
|
2025-12-15
|
4
|
40
|
-36
|
50.10
|
|
2025-12-12
|
2
|
101
|
-99
|
51.00
|
|
2025-12-11
|
0
|
120
|
-120
|
52.00
|
|
2025-12-10
|
1
|
459
|
-458
|
50.90
|
|
2025-12-08
|
0
|
250
|
-250
|
51.60
|
|
2025-11-27
|
55
|
12
|
43
|
49.10
|
|
2025-11-25
|
0
|
31
|
-31
|
48.35
|
|
2025-11-24
|
39
|
13
|
26
|
47.65
|
|
2025-11-20
|
10
|
60
|
-50
|
48.70
|
|
2025-11-18
|
10
|
318
|
-308
|
48.85
|
|
2025-11-17
|
148
|
500
|
-352
|
51.30
|
|
2025-11-13
|
46
|
177
|
-131
|
50.80
|
|
2025-11-11
|
28
|
1
|
27
|
47.00
|
|
2025-11-07
|
302
|
0
|
302
|
47.50
|
|
2025-11-06
|
78
|
614
|
-536
|
50.70
|
|
2025-11-04
|
154
|
5
|
149
|
49.70
|
|
2025-10-31
|
35
|
0
|
35
|
50.50
|
|
2025-10-30
|
53
|
9
|
44
|
50.40
|
|
2025-10-29
|
63
|
17
|
46
|
51.30
|
|
2025-10-28
|
26
|
0
|
26
|
52.30
|
|
2025-10-17
|
36
|
304
|
-268
|
51.60
|
|
2025-10-13
|
14
|
166
|
-152
|
54.60
|
|
2025-10-08
|
243
|
59
|
184
|
57.00
|
|
2025-10-03
|
20
|
100
|
-80
|
62.50
|
|
2025-09-08
|
121
|
0
|
121
|
70.20
|
|
2025-09-05
|
124
|
26
|
98
|
72.70
|
|
2025-08-21
|
0
|
201
|
-201
|
60.00
|
|
2025-08-01
|
0
|
33
|
-33
|
40.80
|
|
2025-07-22
|
9
|
113
|
-104
|
39.10
|
|
2025-07-15
|
12
|
35
|
-23
|
37.75
|
|
2025-07-14
|
5
|
27
|
-22
|
37.40
|
|
2025-07-10
|
0
|
29
|
-29
|
37.30
|
|
2025-07-07
|
0
|
19
|
-19
|
37.65
|
|
2025-07-02
|
0
|
37
|
-37
|
38.40
|
|
2025-07-01
|
79
|
16
|
63
|
39.05
|
|
2025-06-30
|
0
|
51
|
-51
|
39.45
|
|
2025-06-27
|
54
|
5
|
49
|
39.40
|
|
2025-06-26
|
68
|
40
|
28
|
39.00
|
|
2025-06-24
|
40
|
12
|
28
|
39.65
|
|
2025-06-23
|
0
|
32
|
-32
|
37.95
|
|
2025-06-19
|
13
|
93
|
-80
|
38.80
|
|
2025-06-17
|
74
|
1
|
73
|
39.30
|
|
2025-06-16
|
70
|
0
|
70
|
40.05
|
|
2025-06-11
|
0
|
37
|
-37
|
39.50
|
|
2025-06-02
|
0
|
93
|
-93
|
37.20
|
|
2025-05-13
|
8
|
43
|
-35
|
39.50
|
|
2025-05-12
|
41
|
1
|
40
|
40.15
|
|
2024-07-31
|
28
|
88
|
-60
|
44.05
|
|
2024-07-29
|
81
|
26
|
55
|
42.30
|
|
2024-07-26
|
53
|
12
|
41
|
43.25
|
|
2024-07-23
|
58
|
1
|
57
|
44.35
|
| 合計 | 5644 | 6504 | -860 | |
