| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
14.00
|
|
2026-07-20
|
2
|
0
|
2
|
13.95
|
|
2026-07-17
|
6
|
0
|
6
|
13.90
|
|
2026-07-15
|
16
|
0
|
16
|
13.85
|
|
2026-07-14
|
9
|
0
|
9
|
14.50
|
|
2026-07-13
|
1
|
0
|
1
|
13.70
|
|
2026-07-08
|
0
|
1
|
-1
|
13.75
|
|
2026-07-03
|
2
|
0
|
2
|
14.10
|
|
2026-07-01
|
8
|
1
|
7
|
13.80
|
|
2026-06-29
|
0
|
5
|
-5
|
13.75
|
|
2026-06-25
|
1
|
0
|
1
|
13.80
|
|
2026-06-17
|
3
|
0
|
3
|
13.50
|
|
2026-06-16
|
3
|
0
|
3
|
13.45
|
|
2026-06-15
|
3
|
0
|
3
|
13.60
|
|
2026-06-12
|
3
|
0
|
3
|
13.50
|
|
2026-06-11
|
4
|
0
|
4
|
13.00
|
|
2026-06-09
|
1
|
5
|
-4
|
13.00
|
|
2026-06-01
|
2
|
0
|
2
|
12.60
|
|
2026-05-20
|
0
|
4
|
-4
|
12.30
|
|
2026-05-18
|
0
|
5
|
-5
|
12.65
|
|
2026-05-15
|
9
|
0
|
9
|
12.75
|
|
2026-05-14
|
2
|
24
|
-22
|
12.75
|
|
2026-05-08
|
6
|
2
|
4
|
13.20
|
|
2026-05-07
|
6
|
1
|
5
|
13.30
|
|
2026-05-06
|
7
|
0
|
7
|
13.60
|
|
2026-04-29
|
19
|
1
|
18
|
13.75
|
|
2026-04-28
|
14
|
0
|
14
|
13.50
|
|
2026-04-27
|
5
|
0
|
5
|
12.60
|
|
2026-04-17
|
4
|
0
|
4
|
13.60
|
|
2026-04-14
|
34
|
0
|
34
|
13.85
|
|
2026-04-13
|
16
|
0
|
16
|
13.80
|
|
2026-04-10
|
7
|
0
|
7
|
13.65
|
|
2026-04-02
|
0
|
3
|
-3
|
13.10
|
|
2026-03-31
|
0
|
2
|
-2
|
13.55
|
|
2026-03-30
|
1
|
2
|
-1
|
13.90
|
|
2026-03-25
|
3
|
0
|
3
|
14.20
|
|
2026-03-19
|
0
|
6
|
-6
|
13.95
|
|
2026-03-11
|
0
|
3
|
-3
|
14.20
|
|
2026-03-09
|
0
|
18
|
-18
|
14.30
|
|
2026-03-02
|
7
|
0
|
7
|
14.80
|
|
2026-02-26
|
16
|
0
|
16
|
15.00
|
|
2026-02-23
|
11
|
0
|
11
|
14.75
|
|
2026-02-04
|
1
|
0
|
1
|
14.55
|
|
2026-01-30
|
6
|
0
|
6
|
14.55
|
|
2026-01-29
|
1
|
0
|
1
|
14.55
|
|
2026-01-28
|
3
|
0
|
3
|
14.55
|
|
2026-01-22
|
0
|
7
|
-7
|
14.50
|
|
2026-01-20
|
0
|
13
|
-13
|
14.45
|
|
2026-01-19
|
0
|
8
|
-8
|
14.65
|
|
2025-12-31
|
5
|
0
|
5
|
14.85
|
|
2025-12-30
|
10
|
0
|
10
|
14.90
|
|
2025-12-29
|
8
|
0
|
8
|
14.95
|
|
2025-12-24
|
0
|
1
|
-1
|
15.00
|
|
2025-12-19
|
0
|
2
|
-2
|
14.90
|
|
2025-12-17
|
0
|
9
|
-9
|
14.90
|
|
2025-12-16
|
1
|
3
|
-2
|
15.00
|
|
2025-11-27
|
0
|
2
|
-2
|
14.40
|
|
2025-11-26
|
4
|
0
|
4
|
14.35
|
|
2025-11-25
|
5
|
0
|
5
|
14.15
|
|
2025-11-24
|
2
|
0
|
2
|
14.15
|
|
2025-11-21
|
7
|
0
|
7
|
14.00
|
|
2025-11-17
|
3
|
0
|
3
|
14.55
|
|
2025-11-12
|
2
|
0
|
2
|
14.85
|
|
2025-11-10
|
0
|
2
|
-2
|
14.75
|
|
2025-10-31
|
1
|
0
|
1
|
14.80
|
|
2025-10-22
|
0
|
4
|
-4
|
14.60
|
|
2025-10-14
|
0
|
10
|
-10
|
14.90
|
|
2025-09-30
|
3
|
0
|
3
|
14.80
|
|
2025-09-17
|
0
|
4
|
-4
|
14.50
|
|
2025-09-09
|
4
|
0
|
4
|
14.75
|
|
2025-08-21
|
0
|
7
|
-7
|
15.05
|
|
2025-07-18
|
1
|
0
|
1
|
16.40
|
|
2025-07-16
|
0
|
2
|
-2
|
16.30
|
|
2025-07-15
|
3
|
9
|
-6
|
16.45
|
|
2025-07-14
|
0
|
5
|
-5
|
16.15
|
|
2025-07-10
|
0
|
2
|
-2
|
16.15
|
|
2025-07-02
|
22
|
1
|
21
|
16.75
|
|
2025-06-30
|
15
|
0
|
15
|
16.35
|
|
2025-06-27
|
15
|
0
|
15
|
16.35
|
|
2025-06-26
|
10
|
0
|
10
|
16.60
|
|
2025-06-24
|
9
|
0
|
9
|
16.45
|
|
2025-06-23
|
0
|
6
|
-6
|
16.30
|
|
2025-06-20
|
0
|
9
|
-9
|
16.45
|
|
2025-06-19
|
0
|
16
|
-16
|
16.70
|
|
2025-06-18
|
0
|
3
|
-3
|
17.10
|
|
2025-06-17
|
9
|
0
|
9
|
17.25
|
|
2025-06-12
|
0
|
9
|
-9
|
17.85
|
|
2025-06-03
|
0
|
3
|
-3
|
18.45
|
|
2025-05-20
|
7
|
0
|
7
|
18.85
|
|
2024-07-29
|
120
|
2
|
118
|
13.90
|
| 合計 | 511 | 222 | 289 | |
