| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
36.60
|
|
2026-07-21
|
4
|
0
|
4
|
37.50
|
|
2026-07-20
|
3
|
0
|
3
|
36.95
|
|
2026-07-17
|
9
|
0
|
9
|
37.20
|
|
2026-07-16
|
5
|
0
|
5
|
38.45
|
|
2026-07-15
|
19
|
0
|
19
|
36.60
|
|
2026-07-14
|
14
|
0
|
14
|
35.80
|
|
2026-07-13
|
3
|
0
|
3
|
35.45
|
|
2026-07-08
|
0
|
2
|
-2
|
35.00
|
|
2026-07-03
|
4
|
0
|
4
|
36.70
|
|
2026-07-02
|
2
|
6
|
-4
|
36.15
|
|
2026-07-01
|
10
|
0
|
10
|
35.70
|
|
2026-06-30
|
7
|
1
|
6
|
35.40
|
|
2026-06-29
|
0
|
4
|
-4
|
35.30
|
|
2026-06-26
|
0
|
12
|
-12
|
35.20
|
|
2026-06-25
|
1
|
0
|
1
|
36.80
|
|
2026-06-24
|
3
|
0
|
3
|
37.05
|
|
2026-06-18
|
0
|
6
|
-6
|
39.25
|
|
2026-06-17
|
11
|
2
|
9
|
38.95
|
|
2026-06-15
|
4
|
1
|
3
|
37.00
|
|
2026-06-10
|
3
|
0
|
3
|
37.50
|
|
2026-06-09
|
1
|
16
|
-15
|
34.10
|
|
2026-06-08
|
1
|
0
|
1
|
34.10
|
|
2026-06-02
|
0
|
3
|
-3
|
33.95
|
|
2026-06-01
|
3
|
0
|
3
|
35.45
|
|
2026-05-28
|
4
|
0
|
4
|
34.05
|
|
2026-05-27
|
0
|
1
|
-1
|
33.25
|
|
2026-05-26
|
2
|
0
|
2
|
33.25
|
|
2026-05-20
|
0
|
2
|
-2
|
34.30
|
|
2026-05-18
|
0
|
14
|
-14
|
34.80
|
|
2026-05-15
|
0
|
10
|
-10
|
33.20
|
|
2026-05-14
|
0
|
9
|
-9
|
34.25
|
|
2026-05-12
|
0
|
1
|
-1
|
36.35
|
|
2026-05-08
|
15
|
0
|
15
|
36.85
|
|
2026-05-07
|
1
|
12
|
-11
|
36.40
|
|
2026-05-06
|
11
|
0
|
11
|
36.35
|
|
2026-05-04
|
3
|
0
|
3
|
36.40
|
|
2026-04-29
|
37
|
1
|
36
|
37.70
|
|
2026-04-28
|
8
|
0
|
8
|
36.90
|
|
2026-04-27
|
4
|
1
|
3
|
36.80
|
|
2026-04-24
|
0
|
1
|
-1
|
37.50
|
|
2026-04-22
|
3
|
0
|
3
|
39.00
|
|
2026-04-21
|
6
|
0
|
6
|
39.85
|
|
2026-04-20
|
7
|
0
|
7
|
39.70
|
|
2026-04-17
|
11
|
0
|
11
|
39.75
|
|
2026-04-16
|
7
|
0
|
7
|
39.85
|
|
2026-04-15
|
7
|
0
|
7
|
38.95
|
|
2026-04-14
|
44
|
0
|
44
|
38.95
|
|
2026-04-13
|
18
|
0
|
18
|
38.70
|
|
2026-04-10
|
4
|
0
|
4
|
38.60
|
|
2026-04-07
|
0
|
1
|
-1
|
38.15
|
|
2026-04-02
|
0
|
4
|
-4
|
38.10
|
|
2026-03-31
|
0
|
3
|
-3
|
37.45
|
|
2026-03-30
|
1
|
3
|
-2
|
37.05
|
|
2026-03-26
|
4
|
18
|
-14
|
37.55
|
|
2026-03-25
|
7
|
0
|
7
|
38.30
|
|
2026-03-24
|
4
|
0
|
4
|
37.50
|
|
2026-03-23
|
0
|
3
|
-3
|
37.90
|
|
2026-03-19
|
0
|
10
|
-10
|
38.90
|
|
2026-03-18
|
3
|
0
|
3
|
39.40
|
|
2026-03-17
|
2
|
0
|
2
|
39.10
|
|
2026-03-16
|
0
|
3
|
-3
|
39.10
|
|
2026-03-13
|
3
|
0
|
3
|
39.75
|
|
2026-03-12
|
2
|
15
|
-13
|
40.45
|
|
2026-03-10
|
1
|
11
|
-10
|
39.85
|
|
2026-03-09
|
0
|
22
|
-22
|
38.65
|
|
2026-03-05
|
3
|
1
|
2
|
41.15
|
|
2026-03-04
|
0
|
5
|
-5
|
41.00
|
|
2026-03-03
|
8
|
4
|
4
|
42.20
|
|
2026-03-02
|
16
|
0
|
16
|
42.90
|
|
2026-02-26
|
18
|
0
|
18
|
43.25
|
|
2026-02-25
|
10
|
1
|
9
|
42.85
|
|
2026-02-24
|
2
|
0
|
2
|
43.10
|
|
2026-02-23
|
17
|
0
|
17
|
42.00
|
|
2026-02-11
|
2
|
0
|
2
|
41.40
|
|
2026-02-09
|
1
|
0
|
1
|
40.30
|
|
2026-02-06
|
0
|
3
|
-3
|
40.35
|
|
2026-02-02
|
0
|
2
|
-2
|
40.75
|
|
2026-01-30
|
8
|
0
|
8
|
41.50
|
|
2026-01-29
|
3
|
0
|
3
|
41.75
|
|
2026-01-28
|
4
|
0
|
4
|
41.80
|
|
2026-01-23
|
0
|
2
|
-2
|
41.50
|
|
2026-01-22
|
0
|
5
|
-5
|
41.60
|
|
2026-01-21
|
0
|
11
|
-11
|
42.30
|
|
2026-01-20
|
0
|
15
|
-15
|
41.80
|
|
2026-01-19
|
0
|
9
|
-9
|
43.20
|
|
2026-01-15
|
4
|
0
|
4
|
43.00
|
|
2026-01-13
|
4
|
0
|
4
|
41.40
|
|
2026-01-05
|
4
|
0
|
4
|
41.40
|
|
2025-12-31
|
3
|
0
|
3
|
42.70
|
|
2025-12-30
|
4
|
0
|
4
|
42.80
|
|
2025-12-29
|
10
|
0
|
10
|
43.60
|
|
2025-12-23
|
4
|
1
|
3
|
42.60
|
|
2025-12-22
|
2
|
0
|
2
|
42.35
|
|
2025-12-17
|
2
|
29
|
-27
|
43.20
|
|
2025-12-16
|
0
|
5
|
-5
|
40.55
|
|
2025-12-15
|
0
|
1
|
-1
|
41.25
|
|
2025-12-05
|
0
|
2
|
-2
|
42.20
|
|
2025-11-28
|
0
|
3
|
-3
|
44.75
|
|
2025-11-27
|
0
|
2
|
-2
|
44.40
|
|
2025-11-26
|
5
|
0
|
5
|
44.10
|
|
2025-11-25
|
5
|
0
|
5
|
42.55
|
|
2025-11-24
|
13
|
0
|
13
|
42.00
|
|
2025-11-21
|
7
|
0
|
7
|
40.95
|
|
2025-11-20
|
3
|
0
|
3
|
40.30
|
|
2025-11-19
|
3
|
1
|
2
|
39.70
|
|
2025-11-18
|
2
|
0
|
2
|
39.95
|
|
2025-11-17
|
2
|
0
|
2
|
40.80
|
|
2025-11-13
|
3
|
0
|
3
|
41.00
|
|
2025-11-12
|
1
|
0
|
1
|
41.00
|
|
2025-11-11
|
2
|
0
|
2
|
40.90
|
|
2025-11-06
|
5
|
0
|
5
|
42.30
|
|
2025-10-30
|
0
|
3
|
-3
|
42.20
|
|
2025-10-29
|
4
|
0
|
4
|
42.35
|
|
2025-10-23
|
0
|
9
|
-9
|
42.20
|
|
2025-10-22
|
0
|
2
|
-2
|
42.50
|
|
2025-10-21
|
0
|
5
|
-5
|
42.55
|
|
2025-10-20
|
2
|
0
|
2
|
43.35
|
|
2025-10-17
|
0
|
2
|
-2
|
43.85
|
|
2025-10-14
|
0
|
19
|
-19
|
43.90
|
|
2025-10-13
|
2
|
7
|
-5
|
44.80
|
|
2025-09-30
|
4
|
0
|
4
|
46.40
|
|
2025-09-10
|
6
|
0
|
6
|
44.35
|
|
2025-09-09
|
5
|
0
|
5
|
45.20
|
|
2025-09-01
|
0
|
1
|
-1
|
41.30
|
|
2025-08-28
|
0
|
4
|
-4
|
42.00
|
|
2025-08-26
|
0
|
2
|
-2
|
40.80
|
|
2025-08-22
|
0
|
2
|
-2
|
41.00
|
|
2025-08-21
|
0
|
2
|
-2
|
41.65
|
|
2025-08-19
|
0
|
5
|
-5
|
42.15
|
|
2025-08-15
|
0
|
1
|
-1
|
41.35
|
|
2025-08-12
|
1
|
8
|
-7
|
41.75
|
|
2025-08-08
|
0
|
3
|
-3
|
42.10
|
|
2025-08-07
|
6
|
0
|
6
|
43.00
|
|
2025-08-05
|
0
|
5
|
-5
|
41.85
|
|
2025-08-04
|
7
|
0
|
7
|
42.20
|
|
2025-08-01
|
1
|
0
|
1
|
41.50
|
|
2025-07-31
|
0
|
1
|
-1
|
41.40
|
|
2025-07-25
|
0
|
2
|
-2
|
42.90
|
|
2025-07-24
|
1
|
2
|
-1
|
43.30
|
|
2025-07-22
|
0
|
1
|
-1
|
42.80
|
|
2025-07-17
|
0
|
7
|
-7
|
44.20
|
|
2025-07-16
|
16
|
2
|
14
|
43.50
|
|
2025-07-15
|
0
|
11
|
-11
|
44.50
|
|
2025-07-14
|
0
|
15
|
-15
|
45.35
|
|
2025-07-11
|
0
|
3
|
-3
|
45.20
|
|
2025-07-10
|
1
|
4
|
-3
|
45.00
|
|
2025-07-08
|
0
|
1
|
-1
|
44.60
|
|
2025-07-04
|
3
|
1
|
2
|
45.05
|
|
2025-07-03
|
6
|
1
|
5
|
46.00
|
|
2025-07-02
|
1
|
2
|
-1
|
45.00
|
|
2025-07-01
|
2
|
0
|
2
|
45.65
|
|
2025-06-30
|
9
|
0
|
9
|
45.00
|
|
2025-06-27
|
40
|
0
|
40
|
45.25
|
|
2025-06-26
|
20
|
0
|
20
|
44.75
|
|
2025-06-25
|
1
|
0
|
1
|
43.60
|
|
2025-06-24
|
17
|
0
|
17
|
43.95
|
|
2025-06-23
|
0
|
11
|
-11
|
43.10
|
|
2025-06-19
|
0
|
42
|
-42
|
44.10
|
|
2025-06-18
|
0
|
2
|
-2
|
45.55
|
|
2025-06-17
|
9
|
0
|
9
|
45.10
|
|
2025-06-16
|
9
|
0
|
9
|
45.55
|
|
2025-06-13
|
2
|
5
|
-3
|
45.05
|
|
2025-06-12
|
0
|
5
|
-5
|
46.20
|
|
2025-06-11
|
0
|
13
|
-13
|
46.90
|
|
2025-06-05
|
2
|
0
|
2
|
49.50
|
|
2025-06-04
|
6
|
1
|
5
|
49.30
|
|
2025-06-03
|
21
|
5
|
16
|
49.50
|
|
2025-06-02
|
0
|
24
|
-24
|
48.95
|
|
2025-05-20
|
5
|
2
|
3
|
51.90
|
|
2025-05-12
|
7
|
0
|
7
|
51.00
|
|
2025-02-11
|
0
|
3
|
-3
|
61.60
|
| 合計 | 728 | 548 | 180 | |
