| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
22.15
|
|
2026-07-20
|
12
|
0
|
12
|
21.95
|
|
2026-07-17
|
10
|
0
|
10
|
22.05
|
|
2026-07-16
|
4
|
0
|
4
|
22.25
|
|
2026-07-15
|
25
|
0
|
25
|
22.15
|
|
2026-07-14
|
20
|
0
|
20
|
21.75
|
|
2026-07-08
|
0
|
3
|
-3
|
22.15
|
|
2026-07-02
|
2
|
11
|
-9
|
23.00
|
|
2026-07-01
|
16
|
0
|
16
|
22.40
|
|
2026-06-30
|
8
|
0
|
8
|
21.00
|
|
2026-06-29
|
0
|
9
|
-9
|
21.05
|
|
2026-06-26
|
0
|
14
|
-14
|
20.90
|
|
2026-06-24
|
6
|
0
|
6
|
21.40
|
|
2026-06-16
|
7
|
0
|
7
|
22.45
|
|
2026-06-11
|
10
|
0
|
10
|
22.05
|
|
2026-06-09
|
2
|
13
|
-11
|
21.45
|
|
2026-06-02
|
0
|
5
|
-5
|
20.20
|
|
2026-05-20
|
4
|
9
|
-5
|
22.20
|
|
2026-05-18
|
25
|
7
|
18
|
22.20
|
|
2026-05-14
|
0
|
27
|
-27
|
22.25
|
|
2026-05-12
|
39
|
2
|
37
|
22.15
|
|
2026-05-11
|
29
|
0
|
29
|
22.30
|
|
2026-05-08
|
9
|
3
|
6
|
22.25
|
|
2026-05-07
|
10
|
37
|
-27
|
22.40
|
|
2026-05-06
|
15
|
34
|
-19
|
22.25
|
|
2026-05-05
|
43
|
2
|
41
|
22.45
|
|
2026-04-30
|
1
|
5
|
-4
|
22.50
|
|
2026-04-29
|
35
|
3
|
32
|
22.55
|
|
2026-04-28
|
28
|
0
|
28
|
22.55
|
|
2026-04-23
|
4
|
15
|
-11
|
22.60
|
|
2026-04-22
|
3
|
27
|
-24
|
22.50
|
|
2026-04-17
|
8
|
0
|
8
|
24.05
|
|
2026-04-15
|
18
|
0
|
18
|
24.25
|
|
2026-04-14
|
73
|
1
|
72
|
24.05
|
|
2026-04-13
|
25
|
0
|
25
|
23.90
|
|
2026-03-25
|
13
|
0
|
13
|
26.95
|
|
2026-03-24
|
8
|
0
|
8
|
27.00
|
|
2026-03-19
|
0
|
67
|
-67
|
26.85
|
|
2026-03-16
|
1
|
6
|
-5
|
27.00
|
|
2026-03-12
|
2
|
155
|
-153
|
26.90
|
|
2026-03-11
|
3
|
89
|
-86
|
27.00
|
|
2026-03-09
|
0
|
37
|
-37
|
26.95
|
|
2026-03-05
|
4
|
64
|
-60
|
27.05
|
|
2026-02-26
|
66
|
0
|
66
|
28.55
|
|
2026-02-25
|
50
|
1
|
49
|
28.65
|
|
2026-02-24
|
34
|
0
|
34
|
27.70
|
|
2026-02-23
|
33
|
0
|
33
|
28.05
|
|
2026-02-06
|
0
|
4
|
-4
|
27.00
|
|
2026-02-05
|
0
|
2
|
-2
|
27.55
|
|
2026-01-21
|
2
|
19
|
-17
|
29.70
|
|
2026-01-20
|
0
|
31
|
-31
|
29.85
|
|
2026-01-19
|
0
|
28
|
-28
|
29.90
|
|
2026-01-15
|
4
|
0
|
4
|
29.75
|
|
2026-01-14
|
0
|
7
|
-7
|
30.00
|
|
2026-01-13
|
25
|
0
|
25
|
29.75
|
|
2026-01-08
|
6
|
2
|
4
|
29.95
|
|
2026-01-07
|
1
|
14
|
-13
|
29.85
|
|
2025-12-31
|
6
|
0
|
6
|
30.15
|
|
2025-12-30
|
20
|
0
|
20
|
30.60
|
|
2025-12-29
|
22
|
0
|
22
|
30.20
|
|
2025-12-26
|
82
|
0
|
82
|
30.65
|
|
2025-12-23
|
23
|
3
|
20
|
31.20
|
|
2025-12-22
|
48
|
0
|
48
|
31.10
|
|
2025-12-18
|
0
|
15
|
-15
|
30.15
|
|
2025-12-17
|
3
|
27
|
-24
|
29.90
|
|
2025-12-16
|
0
|
13
|
-13
|
29.85
|
|
2025-12-12
|
23
|
0
|
23
|
30.15
|
|
2025-12-09
|
23
|
0
|
23
|
29.90
|
|
2025-12-05
|
9
|
0
|
9
|
30.20
|
|
2025-12-03
|
24
|
0
|
24
|
30.30
|
|
2025-12-02
|
22
|
20
|
2
|
29.55
|
|
2025-11-28
|
41
|
35
|
6
|
30.35
|
|
2025-11-27
|
15
|
2
|
13
|
30.35
|
|
2025-11-26
|
8
|
0
|
8
|
29.10
|
|
2025-11-25
|
12
|
2
|
10
|
29.25
|
|
2025-11-24
|
160
|
0
|
160
|
29.50
|
|
2025-11-21
|
46
|
5
|
41
|
29.00
|
|
2025-11-20
|
2
|
4
|
-2
|
29.15
|
|
2025-11-19
|
62
|
8
|
54
|
29.50
|
|
2025-11-18
|
50
|
3
|
47
|
29.80
|
|
2025-11-17
|
63
|
0
|
63
|
29.70
|
|
2025-11-14
|
36
|
0
|
36
|
30.15
|
|
2025-11-12
|
38
|
26
|
12
|
30.10
|
|
2025-11-11
|
36
|
6
|
30
|
30.35
|
|
2025-11-10
|
38
|
4
|
34
|
30.70
|
|
2025-11-07
|
0
|
15
|
-15
|
30.55
|
|
2025-11-06
|
40
|
12
|
28
|
32.00
|
|
2025-11-05
|
64
|
30
|
34
|
32.00
|
|
2025-11-04
|
36
|
1
|
35
|
31.40
|
|
2025-11-03
|
36
|
0
|
36
|
31.00
|
|
2025-10-31
|
61
|
0
|
61
|
30.90
|
|
2025-10-29
|
62
|
1
|
61
|
31.35
|
|
2025-10-28
|
36
|
3
|
33
|
30.30
|
|
2025-10-22
|
37
|
2
|
35
|
29.55
|
|
2025-10-21
|
38
|
5
|
33
|
29.10
|
|
2025-10-17
|
41
|
9
|
32
|
30.25
|
|
2025-10-16
|
0
|
56
|
-56
|
31.50
|
|
2025-10-15
|
25
|
5
|
20
|
31.55
|
|
2025-10-13
|
20
|
10
|
10
|
29.90
|
|
2025-10-03
|
29
|
0
|
29
|
28.35
|
|
2025-09-30
|
4
|
21
|
-17
|
28.95
|
|
2025-09-26
|
0
|
32
|
-32
|
28.60
|
|
2025-09-24
|
0
|
15
|
-15
|
28.85
|
|
2025-09-23
|
11
|
1
|
10
|
28.85
|
|
2025-09-22
|
0
|
21
|
-21
|
29.05
|
|
2025-09-18
|
0
|
17
|
-17
|
29.90
|
|
2025-09-17
|
0
|
8
|
-8
|
29.95
|
|
2025-09-16
|
0
|
18
|
-18
|
30.15
|
|
2025-09-10
|
3
|
18
|
-15
|
29.40
|
|
2025-09-03
|
0
|
17
|
-17
|
28.45
|
|
2025-08-28
|
0
|
3
|
-3
|
28.55
|
|
2025-08-27
|
0
|
61
|
-61
|
28.60
|
|
2025-08-26
|
4
|
33
|
-29
|
29.05
|
|
2025-08-22
|
12
|
2
|
10
|
29.10
|
|
2025-08-20
|
30
|
2
|
28
|
29.30
|
|
2025-08-19
|
0
|
22
|
-22
|
29.85
|
|
2025-08-14
|
27
|
0
|
27
|
28.50
|
|
2025-08-13
|
1
|
85
|
-84
|
28.10
|
|
2025-08-12
|
22
|
75
|
-53
|
28.35
|
|
2025-08-07
|
8
|
0
|
8
|
27.95
|
|
2025-08-05
|
0
|
46
|
-46
|
27.35
|
|
2025-08-04
|
6
|
2
|
4
|
27.30
|
|
2025-08-01
|
19
|
62
|
-43
|
27.05
|
|
2025-07-30
|
2
|
108
|
-106
|
27.20
|
|
2025-07-25
|
0
|
3
|
-3
|
29.30
|
|
2025-07-17
|
0
|
8
|
-8
|
31.20
|
|
2025-07-16
|
14
|
3
|
11
|
31.10
|
|
2025-07-15
|
1
|
14
|
-13
|
31.20
|
|
2025-07-14
|
4
|
10
|
-6
|
31.50
|
|
2025-07-08
|
3
|
0
|
3
|
31.00
|
|
2025-07-03
|
1
|
0
|
1
|
31.75
|
|
2025-07-02
|
18
|
0
|
18
|
31.50
|
|
2025-06-30
|
13
|
0
|
13
|
31.10
|
|
2025-06-27
|
40
|
0
|
40
|
31.60
|
|
2025-06-26
|
13
|
0
|
13
|
31.75
|
|
2025-06-25
|
22
|
0
|
22
|
31.60
|
|
2025-06-24
|
16
|
26
|
-10
|
31.60
|
|
2025-06-23
|
0
|
14
|
-14
|
31.25
|
|
2025-06-19
|
0
|
45
|
-45
|
31.80
|
|
2025-06-17
|
8
|
0
|
8
|
32.60
|
|
2025-06-16
|
13
|
0
|
13
|
32.50
|
|
2025-06-13
|
2
|
10
|
-8
|
33.10
|
|
2025-06-11
|
1
|
10
|
-9
|
34.15
|
|
2025-06-03
|
0
|
5
|
-5
|
35.05
|
|
2025-06-02
|
0
|
17
|
-17
|
35.55
|
|
2025-05-12
|
7
|
0
|
7
|
38.45
|
| 合計 | 2508 | 1909 | 599 | |
