| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
17.15
|
|
2026-07-21
|
4
|
0
|
4
|
17.30
|
|
2026-07-20
|
13
|
0
|
13
|
17.20
|
|
2026-07-17
|
8
|
0
|
8
|
17.05
|
|
2026-07-15
|
33
|
0
|
33
|
16.85
|
|
2026-07-14
|
19
|
0
|
19
|
16.60
|
|
2026-07-13
|
4
|
0
|
4
|
16.60
|
|
2026-07-08
|
0
|
3
|
-3
|
16.50
|
|
2026-07-02
|
2
|
9
|
-7
|
16.55
|
|
2026-07-01
|
17
|
0
|
17
|
16.50
|
|
2026-06-26
|
0
|
19
|
-19
|
16.60
|
|
2026-06-16
|
17
|
1
|
16
|
18.25
|
|
2026-06-09
|
5
|
16
|
-11
|
18.10
|
|
2026-05-29
|
0
|
22
|
-22
|
17.30
|
|
2026-05-25
|
19
|
0
|
19
|
17.70
|
|
2026-05-20
|
0
|
4
|
-4
|
17.80
|
|
2026-05-18
|
0
|
13
|
-13
|
17.45
|
|
2026-05-15
|
2
|
40
|
-38
|
17.75
|
|
2026-05-14
|
6
|
32
|
-26
|
17.80
|
|
2026-05-08
|
15
|
2
|
13
|
18.75
|
|
2026-05-07
|
7
|
1
|
6
|
18.90
|
|
2026-05-06
|
14
|
0
|
14
|
18.80
|
|
2026-05-05
|
2
|
33
|
-31
|
18.75
|
|
2026-04-30
|
1
|
8
|
-7
|
19.05
|
|
2026-04-29
|
34
|
3
|
31
|
19.25
|
|
2026-04-28
|
36
|
2
|
34
|
19.00
|
|
2026-04-27
|
10
|
0
|
10
|
19.40
|
|
2026-04-23
|
7
|
53
|
-46
|
19.20
|
|
2026-04-22
|
6
|
0
|
6
|
19.65
|
|
2026-04-21
|
21
|
0
|
21
|
19.70
|
|
2026-04-17
|
7
|
17
|
-10
|
19.90
|
|
2026-04-15
|
24
|
0
|
24
|
19.80
|
|
2026-04-14
|
67
|
3
|
64
|
19.90
|
|
2026-04-13
|
19
|
0
|
19
|
19.90
|
|
2026-04-10
|
13
|
0
|
13
|
19.80
|
|
2026-04-07
|
0
|
2
|
-2
|
19.60
|
|
2026-04-02
|
1
|
8
|
-7
|
19.75
|
|
2026-03-31
|
0
|
3
|
-3
|
19.85
|
|
2026-03-30
|
0
|
11
|
-11
|
19.80
|
|
2026-03-25
|
45
|
0
|
45
|
20.25
|
|
2026-03-24
|
5
|
0
|
5
|
20.00
|
|
2026-03-23
|
0
|
4
|
-4
|
19.70
|
|
2026-03-18
|
2
|
5
|
-3
|
20.20
|
|
2026-03-17
|
13
|
0
|
13
|
20.25
|
|
2026-03-16
|
1
|
7
|
-6
|
20.20
|
|
2026-03-12
|
2
|
16
|
-14
|
20.25
|
|
2026-03-10
|
5
|
3
|
2
|
20.05
|
|
2026-03-09
|
4
|
43
|
-39
|
19.90
|
|
2026-03-04
|
0
|
9
|
-9
|
19.40
|
|
2026-03-03
|
8
|
3
|
5
|
20.00
|
|
2026-03-02
|
15
|
0
|
15
|
20.10
|
|
2026-02-26
|
31
|
0
|
31
|
19.95
|
|
2026-02-25
|
15
|
3
|
12
|
20.05
|
|
2026-02-23
|
25
|
0
|
25
|
20.00
|
|
2026-02-06
|
0
|
4
|
-4
|
20.10
|
|
2026-01-30
|
8
|
0
|
8
|
20.05
|
|
2026-01-29
|
8
|
0
|
8
|
20.15
|
|
2026-01-28
|
5
|
0
|
5
|
20.15
|
|
2026-01-22
|
2
|
0
|
2
|
20.10
|
|
2026-01-21
|
2
|
21
|
-19
|
19.85
|
|
2026-01-20
|
0
|
28
|
-28
|
20.00
|
|
2026-01-19
|
0
|
14
|
-14
|
20.30
|
|
2026-01-16
|
1
|
35
|
-34
|
20.30
|
|
2025-12-31
|
14
|
0
|
14
|
20.80
|
|
2025-12-30
|
14
|
0
|
14
|
20.80
|
|
2025-12-29
|
22
|
0
|
22
|
20.70
|
|
2025-12-23
|
4
|
2
|
2
|
20.65
|
|
2025-12-22
|
6
|
0
|
6
|
20.65
|
|
2025-12-19
|
0
|
21
|
-21
|
20.70
|
|
2025-12-17
|
0
|
30
|
-30
|
20.25
|
|
2025-12-16
|
0
|
12
|
-12
|
20.20
|
|
2025-12-15
|
0
|
3
|
-3
|
20.25
|
|
2025-12-10
|
0
|
18
|
-18
|
20.10
|
|
2025-12-09
|
0
|
18
|
-18
|
20.15
|
|
2025-12-04
|
0
|
21
|
-21
|
20.40
|
|
2025-12-02
|
0
|
4
|
-4
|
20.25
|
|
2025-11-28
|
0
|
2
|
-2
|
20.35
|
|
2025-11-27
|
0
|
3
|
-3
|
20.40
|
|
2025-11-26
|
7
|
0
|
7
|
20.35
|
|
2025-11-25
|
4
|
0
|
4
|
20.25
|
|
2025-11-24
|
20
|
31
|
-11
|
20.50
|
|
2025-11-21
|
7
|
0
|
7
|
20.05
|
|
2025-11-20
|
3
|
17
|
-14
|
20.00
|
|
2025-11-19
|
11
|
19
|
-8
|
20.05
|
|
2025-11-13
|
3
|
0
|
3
|
20.75
|
|
2025-11-11
|
2
|
0
|
2
|
20.90
|
|
2025-11-06
|
4
|
0
|
4
|
21.40
|
|
2025-10-30
|
0
|
4
|
-4
|
21.40
|
|
2025-10-29
|
5
|
0
|
5
|
21.40
|
|
2025-10-22
|
0
|
3
|
-3
|
21.30
|
|
2025-10-21
|
0
|
6
|
-6
|
21.30
|
|
2025-10-14
|
11
|
30
|
-19
|
22.20
|
|
2025-10-01
|
4
|
1
|
3
|
21.55
|
|
2025-09-30
|
3
|
0
|
3
|
21.55
|
|
2025-09-17
|
0
|
9
|
-9
|
22.60
|
|
2025-08-29
|
2
|
0
|
2
|
21.45
|
|
2025-08-28
|
0
|
4
|
-4
|
21.40
|
|
2025-08-27
|
31
|
0
|
31
|
21.40
|
|
2025-08-21
|
0
|
28
|
-28
|
22.35
|
|
2025-08-19
|
0
|
7
|
-7
|
22.75
|
|
2025-08-15
|
0
|
43
|
-43
|
23.15
|
|
2025-08-12
|
0
|
10
|
-10
|
22.95
|
|
2025-08-07
|
9
|
0
|
9
|
24.40
|
|
2025-08-05
|
0
|
2
|
-2
|
23.40
|
|
2025-08-04
|
8
|
2
|
6
|
23.50
|
|
2025-07-28
|
2
|
3
|
-1
|
23.25
|
|
2025-07-25
|
0
|
3
|
-3
|
23.20
|
|
2025-07-17
|
0
|
11
|
-11
|
25.05
|
|
2025-07-16
|
22
|
3
|
19
|
24.70
|
|
2025-07-15
|
0
|
15
|
-15
|
25.00
|
|
2025-07-14
|
0
|
12
|
-12
|
24.95
|
|
2025-07-10
|
0
|
13
|
-13
|
24.85
|
|
2025-07-04
|
0
|
2
|
-2
|
24.35
|
|
2025-06-30
|
7
|
0
|
7
|
25.10
|
|
2025-06-27
|
46
|
0
|
46
|
25.30
|
|
2025-06-26
|
37
|
0
|
37
|
25.45
|
|
2025-06-25
|
1
|
6
|
-5
|
25.25
|
|
2025-06-24
|
31
|
0
|
31
|
25.20
|
|
2025-06-23
|
0
|
15
|
-15
|
25.40
|
|
2025-06-19
|
0
|
50
|
-50
|
25.80
|
|
2025-06-17
|
9
|
0
|
9
|
26.25
|
|
2025-06-16
|
18
|
0
|
18
|
26.50
|
|
2025-06-13
|
1
|
6
|
-5
|
25.15
|
|
2025-06-12
|
0
|
12
|
-12
|
25.35
|
|
2025-06-11
|
0
|
41
|
-41
|
25.35
|
|
2025-06-03
|
0
|
6
|
-6
|
25.10
|
|
2025-06-02
|
0
|
25
|
-25
|
25.00
|
|
2025-05-20
|
8
|
0
|
8
|
26.35
|
|
2025-05-12
|
10
|
0
|
10
|
25.60
|
|
2025-04-18
|
5
|
0
|
5
|
23.45
|
| 合計 | 1021 | 1083 | -62 | |
