| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
33.80
|
|
2026-07-21
|
3
|
0
|
3
|
34.15
|
|
2026-07-20
|
9
|
0
|
9
|
34.25
|
|
2026-07-17
|
7
|
0
|
7
|
34.30
|
|
2026-07-16
|
4
|
0
|
4
|
34.85
|
|
2026-07-15
|
25
|
0
|
25
|
34.50
|
|
2026-07-14
|
15
|
0
|
15
|
34.15
|
|
2026-07-02
|
1
|
6
|
-5
|
38.45
|
|
2026-07-01
|
12
|
0
|
12
|
38.35
|
|
2026-06-30
|
9
|
0
|
9
|
38.45
|
|
2026-06-29
|
0
|
3
|
-3
|
38.10
|
|
2026-06-26
|
0
|
17
|
-17
|
37.70
|
|
2026-06-24
|
2
|
0
|
2
|
38.00
|
|
2026-06-18
|
0
|
8
|
-8
|
38.55
|
|
2026-06-16
|
7
|
0
|
7
|
38.65
|
|
2026-06-15
|
6
|
1
|
5
|
38.50
|
|
2026-06-09
|
4
|
12
|
-8
|
37.40
|
|
2026-06-01
|
4
|
0
|
4
|
36.95
|
|
2026-05-20
|
0
|
7
|
-7
|
37.35
|
|
2026-05-18
|
0
|
6
|
-6
|
37.25
|
|
2026-05-15
|
0
|
6
|
-6
|
37.65
|
|
2026-05-14
|
1
|
21
|
-20
|
37.90
|
|
2026-05-08
|
11
|
0
|
11
|
38.95
|
|
2026-05-06
|
12
|
0
|
12
|
38.65
|
|
2026-04-30
|
1
|
5
|
-4
|
37.50
|
|
2026-04-29
|
40
|
14
|
26
|
37.90
|
|
2026-04-28
|
15
|
0
|
15
|
37.25
|
|
2026-04-27
|
8
|
0
|
8
|
37.20
|
|
2026-04-23
|
2
|
12
|
-10
|
37.80
|
|
2026-04-21
|
4
|
35
|
-31
|
37.95
|
|
2026-04-17
|
6
|
0
|
6
|
36.50
|
|
2026-04-16
|
0
|
12
|
-12
|
36.70
|
|
2026-04-15
|
19
|
0
|
19
|
36.65
|
|
2026-04-14
|
46
|
0
|
46
|
36.75
|
|
2026-04-13
|
32
|
4
|
28
|
36.55
|
|
2026-04-10
|
4
|
10
|
-6
|
36.05
|
|
2026-04-08
|
4
|
0
|
4
|
36.35
|
|
2026-04-02
|
0
|
7
|
-7
|
35.85
|
|
2026-03-30
|
7
|
2
|
5
|
36.45
|
|
2026-03-27
|
14
|
0
|
14
|
36.25
|
|
2026-03-26
|
4
|
0
|
4
|
36.60
|
|
2026-03-25
|
31
|
0
|
31
|
36.95
|
|
2026-03-24
|
17
|
0
|
17
|
36.30
|
|
2026-03-23
|
0
|
3
|
-3
|
35.90
|
|
2026-03-18
|
16
|
0
|
16
|
36.65
|
|
2026-03-16
|
0
|
4
|
-4
|
36.30
|
|
2026-03-12
|
2
|
10
|
-8
|
37.40
|
|
2026-03-09
|
0
|
31
|
-31
|
36.45
|
|
2026-03-02
|
11
|
0
|
11
|
37.40
|
|
2026-02-26
|
26
|
0
|
26
|
37.70
|
|
2026-02-25
|
10
|
0
|
10
|
37.55
|
|
2026-02-24
|
2
|
0
|
2
|
37.60
|
|
2026-02-23
|
18
|
0
|
18
|
37.50
|
|
2026-02-09
|
2
|
0
|
2
|
37.10
|
|
2026-02-06
|
0
|
13
|
-13
|
36.90
|
|
2026-01-29
|
6
|
0
|
6
|
37.45
|
|
2026-01-22
|
1
|
7
|
-6
|
37.70
|
|
2026-01-20
|
0
|
21
|
-21
|
37.80
|
|
2026-01-19
|
0
|
12
|
-12
|
38.15
|
|
2026-01-14
|
12
|
0
|
12
|
39.00
|
|
2026-01-08
|
3
|
0
|
3
|
38.95
|
|
2026-01-07
|
1
|
4
|
-3
|
38.60
|
|
2025-12-31
|
7
|
0
|
7
|
39.15
|
|
2025-12-30
|
12
|
0
|
12
|
39.10
|
|
2025-12-29
|
23
|
0
|
23
|
39.55
|
|
2025-12-22
|
4
|
0
|
4
|
38.90
|
|
2025-12-19
|
1
|
14
|
-13
|
38.80
|
|
2025-12-18
|
0
|
5
|
-5
|
38.40
|
|
2025-12-17
|
2
|
36
|
-34
|
38.05
|
|
2025-12-16
|
0
|
16
|
-16
|
37.50
|
|
2025-12-15
|
0
|
27
|
-27
|
37.55
|
|
2025-12-12
|
1
|
58
|
-57
|
37.05
|
|
2025-12-11
|
0
|
21
|
-21
|
37.50
|
|
2025-12-10
|
0
|
9
|
-9
|
37.60
|
|
2025-12-05
|
0
|
6
|
-6
|
38.15
|
|
2025-11-28
|
1
|
4
|
-3
|
39.00
|
|
2025-11-26
|
5
|
0
|
5
|
39.25
|
|
2025-11-25
|
4
|
0
|
4
|
38.45
|
|
2025-11-24
|
14
|
0
|
14
|
38.50
|
|
2025-11-20
|
12
|
22
|
-10
|
38.30
|
|
2025-11-19
|
32
|
3
|
29
|
37.85
|
|
2025-11-07
|
9
|
0
|
9
|
40.70
|
|
2025-11-06
|
11
|
0
|
11
|
41.20
|
|
2025-10-29
|
6
|
1
|
5
|
41.55
|
|
2025-10-28
|
1
|
13
|
-12
|
41.35
|
|
2025-10-23
|
0
|
3
|
-3
|
41.65
|
|
2025-10-15
|
7
|
91
|
-84
|
43.25
|
|
2025-10-08
|
42
|
1
|
41
|
45.05
|
|
2025-09-30
|
7
|
0
|
7
|
42.85
|
|
2025-09-26
|
17
|
0
|
17
|
42.25
|
|
2025-09-24
|
6
|
1
|
5
|
43.05
|
|
2025-09-23
|
40
|
1
|
39
|
43.20
|
|
2025-09-22
|
43
|
0
|
43
|
42.75
|
|
2025-09-19
|
40
|
6
|
34
|
42.30
|
|
2025-09-18
|
42
|
6
|
36
|
44.05
|
|
2025-09-17
|
45
|
7
|
38
|
44.20
|
|
2025-09-16
|
38
|
2
|
36
|
44.45
|
|
2025-09-12
|
25
|
7
|
18
|
43.05
|
|
2025-09-05
|
53
|
3
|
50
|
43.05
|
|
2025-08-22
|
0
|
14
|
-14
|
40.40
|
|
2025-08-20
|
23
|
13
|
10
|
40.65
|
|
2025-08-19
|
0
|
19
|
-19
|
41.10
|
|
2025-08-15
|
0
|
7
|
-7
|
41.00
|
|
2025-08-12
|
0
|
29
|
-29
|
38.90
|
|
2025-08-07
|
7
|
0
|
7
|
40.00
|
|
2025-08-05
|
0
|
39
|
-39
|
39.90
|
|
2025-08-04
|
6
|
0
|
6
|
39.90
|
|
2025-07-22
|
0
|
12
|
-12
|
39.25
|
|
2025-07-18
|
1
|
130
|
-129
|
40.70
|
|
2025-07-17
|
0
|
8
|
-8
|
41.60
|
|
2025-07-16
|
14
|
6
|
8
|
41.30
|
|
2025-07-15
|
5
|
88
|
-83
|
41.50
|
|
2025-07-14
|
3
|
10
|
-7
|
41.70
|
|
2025-07-10
|
0
|
10
|
-10
|
41.95
|
|
2025-07-02
|
0
|
15
|
-15
|
42.70
|
|
2025-06-30
|
8
|
0
|
8
|
43.15
|
|
2025-06-27
|
40
|
0
|
40
|
43.80
|
|
2025-06-26
|
32
|
11
|
21
|
44.20
|
|
2025-06-24
|
20
|
0
|
20
|
43.40
|
|
2025-06-23
|
0
|
13
|
-13
|
42.80
|
|
2025-06-19
|
4
|
44
|
-40
|
45.00
|
|
2025-06-18
|
0
|
9
|
-9
|
46.55
|
|
2025-06-17
|
18
|
0
|
18
|
47.00
|
|
2025-06-02
|
0
|
24
|
-24
|
51.20
|
|
2025-05-20
|
6
|
0
|
6
|
52.00
|
|
2025-05-12
|
7
|
0
|
7
|
52.20
|
|
2024-07-29
|
15
|
2
|
13
|
64.60
|
| 合計 | 1255 | 1163 | 92 | |
