| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
47.30
|
|
2026-07-21
|
2
|
0
|
2
|
47.50
|
|
2026-07-20
|
16
|
1
|
15
|
46.30
|
|
2026-07-17
|
10
|
1
|
9
|
46.10
|
|
2026-07-16
|
6
|
0
|
6
|
47.30
|
|
2026-07-15
|
34
|
0
|
34
|
47.00
|
|
2026-07-14
|
24
|
0
|
24
|
46.10
|
|
2026-07-13
|
6
|
0
|
6
|
46.75
|
|
2026-07-02
|
2
|
10
|
-8
|
45.50
|
|
2026-06-30
|
11
|
54
|
-43
|
48.60
|
|
2026-06-29
|
7
|
0
|
7
|
48.65
|
|
2026-06-26
|
0
|
32
|
-32
|
48.45
|
|
2026-06-24
|
7
|
0
|
7
|
48.95
|
|
2026-06-18
|
0
|
10
|
-10
|
49.55
|
|
2026-06-16
|
19
|
1
|
18
|
49.60
|
|
2026-06-15
|
12
|
2
|
10
|
50.10
|
|
2026-06-12
|
9
|
1
|
8
|
49.75
|
|
2026-06-11
|
12
|
1
|
11
|
49.70
|
|
2026-06-09
|
4
|
15
|
-11
|
49.40
|
|
2026-06-02
|
0
|
6
|
-6
|
48.65
|
|
2026-06-01
|
8
|
142
|
-134
|
48.55
|
|
2026-05-28
|
3
|
14
|
-11
|
47.30
|
|
2026-05-26
|
2
|
110
|
-108
|
48.00
|
|
2026-05-20
|
3
|
9
|
-6
|
47.35
|
|
2026-05-14
|
4
|
37
|
-33
|
47.00
|
|
2026-05-13
|
2
|
47
|
-45
|
47.25
|
|
2026-05-08
|
15
|
0
|
15
|
47.90
|
|
2026-05-06
|
17
|
41
|
-24
|
47.50
|
|
2026-04-29
|
30
|
3
|
27
|
48.35
|
|
2026-04-28
|
43
|
1
|
42
|
48.20
|
|
2026-04-27
|
11
|
3
|
8
|
47.90
|
|
2026-04-24
|
0
|
31
|
-31
|
48.30
|
|
2026-04-23
|
3
|
63
|
-60
|
48.85
|
|
2026-04-21
|
6
|
0
|
6
|
50.20
|
|
2026-04-20
|
11
|
55
|
-44
|
50.00
|
|
2026-04-17
|
10
|
0
|
10
|
50.30
|
|
2026-04-15
|
15
|
0
|
15
|
50.70
|
|
2026-04-14
|
67
|
6
|
61
|
50.70
|
|
2026-04-13
|
33
|
1
|
32
|
50.50
|
|
2026-04-07
|
0
|
3
|
-3
|
51.80
|
|
2026-04-02
|
1
|
45
|
-44
|
51.50
|
|
2026-03-31
|
0
|
5
|
-5
|
50.50
|
|
2026-03-30
|
0
|
6
|
-6
|
51.00
|
|
2026-03-26
|
2
|
6
|
-4
|
51.20
|
|
2026-03-25
|
32
|
4
|
28
|
52.00
|
|
2026-03-24
|
10
|
0
|
10
|
51.50
|
|
2026-03-23
|
13
|
3
|
10
|
51.50
|
|
2026-03-20
|
20
|
2
|
18
|
52.30
|
|
2026-03-19
|
0
|
30
|
-30
|
52.90
|
|
2026-03-17
|
15
|
35
|
-20
|
53.90
|
|
2026-03-16
|
1
|
7
|
-6
|
54.20
|
|
2026-03-12
|
4
|
19
|
-15
|
55.00
|
|
2026-03-11
|
1
|
6
|
-5
|
55.30
|
|
2026-03-10
|
7
|
3
|
4
|
54.60
|
|
2026-03-09
|
0
|
46
|
-46
|
54.90
|
|
2026-03-02
|
19
|
52
|
-33
|
57.00
|
|
2026-02-26
|
38
|
0
|
38
|
55.90
|
|
2026-02-25
|
19
|
13
|
6
|
56.00
|
|
2026-02-23
|
26
|
40
|
-14
|
55.30
|
|
2026-02-09
|
38
|
0
|
38
|
56.00
|
|
2026-02-06
|
0
|
6
|
-6
|
56.00
|
|
2026-02-02
|
0
|
73
|
-73
|
56.10
|
|
2026-01-30
|
8
|
60
|
-52
|
56.50
|
|
2026-01-29
|
9
|
0
|
9
|
57.00
|
|
2026-01-28
|
7
|
0
|
7
|
57.00
|
|
2026-01-27
|
68
|
36
|
32
|
57.00
|
|
2026-01-22
|
6
|
0
|
6
|
59.10
|
|
2026-01-21
|
2
|
30
|
-28
|
58.60
|
|
2026-01-20
|
0
|
26
|
-26
|
58.30
|
|
2026-01-19
|
0
|
16
|
-16
|
57.60
|
|
2026-01-15
|
2
|
0
|
2
|
58.50
|
|
2026-01-08
|
9
|
2
|
7
|
57.40
|
|
2026-01-05
|
0
|
10
|
-10
|
57.20
|
|
2025-12-31
|
10
|
0
|
10
|
57.70
|
|
2025-12-30
|
26
|
0
|
26
|
57.80
|
|
2025-12-29
|
26
|
0
|
26
|
57.50
|
|
2025-12-23
|
0
|
5
|
-5
|
57.50
|
|
2025-12-22
|
11
|
0
|
11
|
58.00
|
|
2025-12-18
|
17
|
0
|
17
|
56.80
|
|
2025-12-17
|
7
|
39
|
-32
|
57.40
|
|
2025-12-16
|
0
|
16
|
-16
|
57.40
|
|
2025-12-15
|
0
|
2
|
-2
|
57.00
|
|
2025-12-11
|
5
|
0
|
5
|
57.80
|
|
2025-11-28
|
0
|
5
|
-5
|
58.30
|
|
2025-11-27
|
0
|
4
|
-4
|
58.30
|
|
2025-11-26
|
7
|
0
|
7
|
59.10
|
|
2025-11-25
|
7
|
4
|
3
|
58.20
|
|
2025-11-24
|
18
|
0
|
18
|
57.80
|
|
2025-11-21
|
16
|
0
|
16
|
57.60
|
|
2025-11-20
|
4
|
0
|
4
|
58.00
|
|
2025-11-19
|
14
|
45
|
-31
|
57.00
|
|
2025-11-17
|
7
|
1
|
6
|
57.10
|
|
2025-11-13
|
5
|
0
|
5
|
57.30
|
|
2025-11-06
|
8
|
0
|
8
|
59.20
|
|
2025-10-29
|
31
|
0
|
31
|
58.40
|
|
2025-10-28
|
35
|
0
|
35
|
57.50
|
|
2025-10-27
|
124
|
3
|
121
|
57.20
|
|
2025-10-22
|
0
|
26
|
-26
|
56.80
|
|
2025-10-17
|
1
|
18
|
-17
|
58.00
|
|
2025-10-16
|
0
|
17
|
-17
|
59.30
|
|
2025-10-14
|
9
|
30
|
-21
|
58.60
|
|
2025-10-08
|
3
|
120
|
-117
|
56.10
|
|
2025-10-07
|
13
|
0
|
13
|
59.00
|
|
2025-09-18
|
0
|
14
|
-14
|
34.35
|
|
2025-09-17
|
0
|
170
|
-170
|
34.70
|
|
2025-09-10
|
17
|
0
|
17
|
35.40
|
|
2025-09-09
|
16
|
0
|
16
|
35.20
|
|
2025-09-04
|
46
|
0
|
46
|
35.05
|
|
2025-09-03
|
63
|
0
|
63
|
33.45
|
|
2025-08-27
|
0
|
89
|
-89
|
34.40
|
|
2025-08-19
|
0
|
297
|
-297
|
36.20
|
|
2025-08-07
|
21
|
0
|
21
|
37.00
|
|
2025-08-01
|
63
|
7
|
56
|
35.00
|
|
2025-07-30
|
51
|
1
|
50
|
34.70
|
|
2025-07-28
|
3
|
56
|
-53
|
34.35
|
|
2025-07-17
|
0
|
20
|
-20
|
34.80
|
|
2025-07-16
|
18
|
10
|
8
|
34.75
|
|
2025-07-15
|
27
|
43
|
-16
|
34.50
|
|
2025-07-14
|
8
|
32
|
-24
|
34.80
|
|
2025-07-11
|
0
|
36
|
-36
|
34.25
|
|
2025-07-10
|
0
|
27
|
-27
|
34.15
|
|
2025-07-08
|
91
|
0
|
91
|
34.50
|
|
2025-06-27
|
112
|
0
|
112
|
34.20
|
|
2025-06-26
|
103
|
0
|
103
|
33.80
|
|
2025-06-25
|
18
|
0
|
18
|
33.50
|
|
2025-06-24
|
589
|
7
|
582
|
32.85
|
|
2025-06-19
|
13
|
117
|
-104
|
34.05
|
|
2025-06-17
|
36
|
0
|
36
|
33.30
|
|
2025-06-16
|
23
|
0
|
23
|
34.00
|
|
2025-06-13
|
6
|
22
|
-16
|
32.10
|
|
2025-06-11
|
0
|
42
|
-42
|
33.55
|
|
2025-06-10
|
136
|
2
|
134
|
33.85
|
|
2025-06-05
|
0
|
126
|
-126
|
33.70
|
|
2025-06-02
|
0
|
81
|
-81
|
34.75
|
|
2025-05-12
|
26
|
0
|
26
|
30.85
|
|
2025-04-18
|
9
|
0
|
9
|
29.15
|
|
2024-07-31
|
20
|
0
|
20
|
30.90
|
|
2024-07-30
|
4
|
25
|
-21
|
30.45
|
|
2024-07-29
|
34
|
5
|
29
|
30.05
|
| 合計 | 2778 | 2852 | -74 | |
