| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
147
|
-147
|
25.95
|
|
2026-07-21
|
92
|
29
|
63
|
26.10
|
|
2026-07-20
|
287
|
29
|
258
|
25.85
|
|
2026-07-16
|
72
|
21
|
51
|
26.15
|
|
2026-07-15
|
222
|
22
|
200
|
25.95
|
|
2026-07-14
|
323
|
32
|
291
|
25.50
|
|
2026-07-09
|
129
|
28
|
101
|
26.70
|
|
2026-07-07
|
10
|
81
|
-71
|
26.40
|
|
2026-07-06
|
110
|
71
|
39
|
26.60
|
|
2026-07-02
|
15
|
271
|
-256
|
26.40
|
|
2026-06-30
|
52
|
394
|
-342
|
26.50
|
|
2026-06-29
|
193
|
55
|
138
|
26.50
|
|
2026-06-26
|
50
|
221
|
-171
|
26.05
|
|
2026-06-23
|
0
|
57
|
-57
|
25.75
|
|
2026-06-18
|
471
|
0
|
471
|
26.15
|
|
2026-06-15
|
91
|
5
|
86
|
25.55
|
|
2026-06-12
|
53
|
15
|
38
|
25.45
|
|
2026-06-11
|
122
|
656
|
-534
|
25.35
|
|
2026-06-10
|
38
|
124
|
-86
|
25.80
|
|
2026-06-09
|
236
|
0
|
236
|
25.40
|
|
2026-06-03
|
942
|
0
|
942
|
25.75
|
|
2026-06-01
|
196
|
15
|
181
|
25.10
|
|
2026-05-29
|
1766
|
17247
|
-15481
|
24.85
|
|
2026-05-28
|
255
|
1284
|
-1029
|
24.80
|
|
2026-05-27
|
63
|
408
|
-345
|
25.25
|
|
2026-05-26
|
254
|
0
|
254
|
25.05
|
|
2026-05-25
|
2308
|
0
|
2308
|
25.30
|
|
2026-05-22
|
864
|
33
|
831
|
25.80
|
|
2026-05-21
|
137
|
38
|
99
|
25.95
|
|
2026-05-20
|
169
|
393
|
-224
|
25.85
|
|
2026-05-19
|
79
|
520
|
-441
|
25.95
|
|
2026-05-18
|
65
|
507
|
-442
|
25.60
|
|
2026-05-15
|
308
|
1617
|
-1309
|
25.70
|
|
2026-05-14
|
77
|
873
|
-796
|
25.90
|
|
2026-05-13
|
31
|
766
|
-735
|
26.15
|
|
2026-05-12
|
299
|
43
|
256
|
26.75
|
|
2026-05-11
|
22
|
266
|
-244
|
26.75
|
|
2026-05-08
|
306
|
260
|
46
|
26.55
|
|
2026-05-07
|
280
|
789
|
-509
|
26.35
|
|
2026-05-06
|
76
|
146
|
-70
|
26.40
|
|
2026-05-04
|
45
|
300
|
-255
|
26.40
|
|
2026-04-30
|
142
|
271
|
-129
|
26.50
|
|
2026-04-29
|
103
|
268
|
-165
|
26.65
|
|
2026-04-28
|
208
|
293
|
-85
|
26.45
|
|
2026-04-27
|
226
|
475
|
-249
|
26.35
|
|
2026-04-24
|
692
|
128
|
564
|
26.70
|
|
2026-04-23
|
42
|
136
|
-94
|
26.30
|
|
2026-04-22
|
111
|
176
|
-65
|
26.50
|
|
2026-04-21
|
134
|
74
|
60
|
26.70
|
|
2026-04-17
|
467
|
37
|
430
|
27.00
|
|
2026-04-16
|
66
|
15
|
51
|
26.95
|
|
2026-04-15
|
121
|
17
|
104
|
26.90
|
|
2026-04-14
|
665
|
1
|
664
|
26.85
|
|
2026-04-13
|
235
|
54
|
181
|
26.90
|
|
2026-04-08
|
165
|
5
|
160
|
26.60
|
|
2026-04-02
|
309
|
54
|
255
|
26.60
|
|
2026-03-31
|
15
|
141
|
-126
|
26.35
|
|
2026-03-30
|
1239
|
115
|
1124
|
26.50
|
|
2026-03-27
|
53
|
28
|
25
|
26.15
|
|
2026-03-26
|
140
|
383
|
-243
|
26.25
|
|
2026-03-25
|
127
|
57
|
70
|
26.45
|
|
2026-03-24
|
115
|
146
|
-31
|
26.05
|
|
2026-03-23
|
39
|
99
|
-60
|
25.90
|
|
2026-03-19
|
78
|
134
|
-56
|
26.15
|
|
2026-03-18
|
50
|
152
|
-102
|
26.10
|
|
2026-03-17
|
125
|
374
|
-249
|
26.25
|
|
2026-03-13
|
44
|
203
|
-159
|
25.90
|
|
2026-03-12
|
0
|
124
|
-124
|
26.00
|
|
2026-03-09
|
228
|
145
|
83
|
26.15
|
|
2026-03-06
|
10
|
163
|
-153
|
26.50
|
|
2026-03-05
|
52
|
154
|
-102
|
26.60
|
|
2026-03-04
|
23
|
295
|
-272
|
26.55
|
|
2026-03-03
|
32
|
327
|
-295
|
26.85
|
|
2026-03-02
|
238
|
294
|
-56
|
27.25
|
|
2026-02-26
|
1028
|
272
|
756
|
27.05
|
|
2026-02-24
|
283
|
87
|
196
|
27.30
|
|
2026-02-23
|
263
|
73
|
190
|
27.35
|
|
2026-02-11
|
225
|
62
|
163
|
27.15
|
|
2026-02-09
|
292
|
15
|
277
|
27.15
|
|
2026-02-06
|
28
|
856
|
-828
|
27.00
|
|
2026-02-05
|
0
|
129
|
-129
|
27.10
|
|
2026-02-04
|
35
|
337
|
-302
|
27.10
|
|
2026-02-03
|
53
|
172
|
-119
|
27.10
|
|
2026-02-02
|
16
|
99
|
-83
|
27.10
|
|
2026-01-30
|
918
|
202
|
716
|
27.35
|
|
2026-01-29
|
106
|
43
|
63
|
27.60
|
|
2026-01-27
|
130
|
303
|
-173
|
27.15
|
|
2026-01-26
|
59
|
144
|
-85
|
27.25
|
|
2026-01-23
|
19
|
175
|
-156
|
26.95
|
|
2026-01-22
|
195
|
230
|
-35
|
27.00
|
|
2026-01-21
|
30
|
414
|
-384
|
27.00
|
|
2026-01-20
|
8
|
380
|
-372
|
27.10
|
|
2026-01-19
|
104
|
201
|
-97
|
27.25
|
|
2026-01-16
|
106
|
24
|
82
|
27.35
|
|
2026-01-15
|
218
|
0
|
218
|
27.35
|
|
2026-01-13
|
0
|
56
|
-56
|
27.40
|
|
2026-01-12
|
0
|
188
|
-188
|
27.60
|
|
2026-01-08
|
124
|
8
|
116
|
27.90
|
|
2026-01-07
|
258
|
749
|
-491
|
27.85
|
|
2026-01-05
|
0
|
48
|
-48
|
27.85
|
|
2026-01-02
|
0
|
24
|
-24
|
28.00
|
|
2025-12-31
|
71
|
1
|
70
|
28.00
|
|
2025-12-30
|
93
|
21
|
72
|
27.95
|
|
2025-12-29
|
94
|
0
|
94
|
27.95
|
|
2025-12-23
|
53
|
22
|
31
|
28.05
|
|
2025-12-22
|
57
|
0
|
57
|
27.95
|
|
2025-12-19
|
457
|
333
|
124
|
27.85
|
|
2025-12-18
|
11
|
39
|
-28
|
27.40
|
|
2025-12-17
|
20
|
562
|
-542
|
27.40
|
|
2025-12-16
|
10
|
146
|
-136
|
27.45
|
|
2025-12-15
|
16
|
453
|
-437
|
27.60
|
|
2025-12-11
|
1184
|
12
|
1172
|
27.70
|
|
2025-12-10
|
211
|
354
|
-143
|
27.60
|
|
2025-12-09
|
79
|
480
|
-401
|
27.55
|
|
2025-12-08
|
0
|
124
|
-124
|
27.65
|
|
2025-12-04
|
0
|
129
|
-129
|
27.90
|
|
2025-12-03
|
26
|
0
|
26
|
28.00
|
|
2025-12-02
|
24
|
0
|
24
|
28.00
|
|
2025-12-01
|
0
|
38
|
-38
|
27.95
|
|
2025-11-28
|
19
|
55
|
-36
|
27.95
|
|
2025-11-27
|
10
|
32
|
-22
|
27.85
|
|
2025-11-26
|
0
|
60
|
-60
|
28.05
|
|
2025-11-25
|
19
|
84
|
-65
|
27.85
|
|
2025-11-24
|
1061
|
73
|
988
|
27.85
|
|
2025-11-21
|
450
|
49
|
401
|
27.35
|
|
2025-11-20
|
49
|
7
|
42
|
27.90
|
|
2025-11-18
|
43
|
442
|
-399
|
27.90
|
|
2025-11-17
|
218
|
4
|
214
|
28.45
|
|
2025-11-14
|
47
|
180
|
-133
|
28.35
|
|
2025-11-13
|
0
|
48
|
-48
|
28.35
|
|
2025-11-06
|
194
|
0
|
194
|
27.65
|
|
2025-11-05
|
27
|
59
|
-32
|
27.50
|
|
2025-11-04
|
2
|
20
|
-18
|
27.30
|
|
2025-10-31
|
42
|
0
|
42
|
27.35
|
|
2025-10-29
|
107
|
413
|
-306
|
27.50
|
|
2025-10-28
|
37
|
504
|
-467
|
27.40
|
|
2025-10-27
|
22
|
0
|
22
|
27.80
|
|
2025-10-23
|
1
|
129
|
-128
|
27.60
|
|
2025-10-22
|
3
|
72
|
-69
|
27.55
|
|
2025-10-21
|
0
|
68
|
-68
|
27.35
|
|
2025-10-20
|
0
|
29
|
-29
|
27.30
|
|
2025-10-17
|
26
|
9
|
17
|
27.35
|
|
2025-10-15
|
82
|
8
|
74
|
27.30
|
|
2025-10-14
|
18
|
139
|
-121
|
27.15
|
|
2025-10-13
|
7
|
158
|
-151
|
27.00
|
|
2025-10-08
|
3
|
98
|
-95
|
27.35
|
|
2025-10-07
|
4
|
62
|
-58
|
27.55
|
|
2025-10-02
|
53
|
355
|
-302
|
27.95
|
|
2025-10-01
|
101
|
11
|
90
|
28.10
|
|
2025-09-30
|
148
|
371
|
-223
|
28.10
|
|
2025-09-26
|
4
|
81
|
-77
|
27.90
|
|
2025-09-25
|
44
|
0
|
44
|
28.05
|
|
2025-09-24
|
33
|
10
|
23
|
27.90
|
|
2025-09-23
|
47
|
93
|
-46
|
27.90
|
|
2025-09-22
|
17
|
82
|
-65
|
27.95
|
|
2025-09-19
|
576
|
13
|
563
|
27.85
|
|
2025-09-17
|
110
|
0
|
110
|
27.85
|
|
2025-09-16
|
279
|
0
|
279
|
27.95
|
|
2025-09-15
|
29
|
0
|
29
|
28.00
|
|
2025-09-12
|
70
|
0
|
70
|
28.10
|
|
2025-09-11
|
73
|
44
|
29
|
27.90
|
|
2025-09-10
|
178
|
0
|
178
|
28.20
|
|
2025-09-09
|
129
|
0
|
129
|
28.15
|
|
2025-09-05
|
23
|
211
|
-188
|
27.90
|
|
2025-09-04
|
8
|
0
|
8
|
27.80
|
|
2025-09-03
|
59
|
0
|
59
|
27.75
|
|
2025-09-02
|
64
|
0
|
64
|
27.90
|
|
2025-09-01
|
41
|
0
|
41
|
27.55
|
|
2025-08-29
|
48
|
32
|
16
|
27.60
|
|
2025-08-28
|
3
|
89
|
-86
|
27.60
|
|
2025-08-27
|
23
|
0
|
23
|
27.65
|
|
2025-08-26
|
1038
|
1299
|
-261
|
27.65
|
|
2025-08-22
|
2
|
20
|
-18
|
27.70
|
|
2025-08-21
|
104
|
11
|
93
|
27.90
|
|
2025-08-20
|
30
|
13
|
17
|
27.70
|
|
2025-08-13
|
110
|
0
|
110
|
28.05
|
|
2025-08-12
|
15
|
117
|
-102
|
28.00
|
|
2025-08-08
|
41
|
16
|
25
|
27.95
|
|
2025-08-07
|
171
|
0
|
171
|
27.85
|
|
2025-08-06
|
7
|
47
|
-40
|
27.80
|
|
2025-08-04
|
107
|
6
|
101
|
27.60
|
|
2025-07-31
|
27
|
72
|
-45
|
27.25
|
|
2025-07-30
|
151
|
45
|
106
|
27.50
|
|
2025-07-29
|
138
|
64
|
74
|
27.30
|
|
2025-07-28
|
9
|
46
|
-37
|
27.30
|
|
2025-07-25
|
25
|
13
|
12
|
27.35
|
|
2025-07-24
|
144
|
30
|
114
|
27.35
|
|
2025-07-23
|
27
|
0
|
27
|
27.35
|
|
2025-07-21
|
0
|
500
|
-500
|
27.30
|
|
2025-07-18
|
14
|
474
|
-460
|
27.50
|
|
2025-07-17
|
114
|
22
|
92
|
27.70
|
|
2025-07-16
|
77
|
32
|
45
|
27.70
|
|
2025-07-15
|
49
|
217
|
-168
|
27.70
|
|
2025-07-10
|
0
|
333
|
-333
|
28.60
|
|
2025-07-09
|
0
|
38
|
-38
|
28.70
|
|
2025-07-08
|
161
|
67
|
94
|
28.55
|
|
2025-07-07
|
16
|
46
|
-30
|
28.75
|
|
2025-07-04
|
0
|
82
|
-82
|
28.85
|
|
2025-07-03
|
85
|
117
|
-32
|
28.95
|
|
2025-07-02
|
16
|
122
|
-106
|
28.50
|
|
2025-06-30
|
76
|
13
|
63
|
28.25
|
|
2025-06-27
|
116
|
139
|
-23
|
28.75
|
|
2025-06-26
|
140
|
88
|
52
|
28.85
|
|
2025-06-25
|
43
|
0
|
43
|
28.70
|
|
2025-06-24
|
169
|
28
|
141
|
28.80
|
|
2025-06-23
|
0
|
78
|
-78
|
28.75
|
|
2025-06-20
|
54
|
33
|
21
|
28.85
|
|
2025-06-19
|
11
|
376
|
-365
|
28.85
|
|
2025-06-18
|
47
|
23
|
24
|
28.70
|
|
2025-06-17
|
310
|
0
|
310
|
29.00
|
|
2025-06-16
|
168
|
0
|
168
|
28.70
|
|
2025-06-12
|
594
|
0
|
594
|
28.50
|
|
2025-06-11
|
5
|
127
|
-122
|
28.40
|
|
2025-06-05
|
281
|
44
|
237
|
27.60
|
|
2025-06-04
|
85
|
0
|
85
|
27.80
|
|
2025-06-03
|
20
|
44
|
-24
|
27.25
|
|
2025-06-02
|
42
|
560
|
-518
|
27.30
|
|
2025-05-20
|
49
|
23
|
26
|
27.65
|
|
2025-05-19
|
66
|
347
|
-281
|
27.80
|
|
2025-05-15
|
6
|
25
|
-19
|
27.75
|
|
2025-05-13
|
11
|
209
|
-198
|
27.95
|
|
2025-05-12
|
137
|
0
|
137
|
27.75
|
|
2025-04-18
|
35
|
0
|
35
|
26.50
|
|
2025-02-11
|
59
|
0
|
59
|
27.75
|
|
2024-07-31
|
634
|
40
|
594
|
29.75
|
|
2024-07-30
|
29
|
0
|
29
|
29.85
|
|
2024-07-29
|
241
|
110
|
131
|
29.90
|
|
2024-07-26
|
3
|
81
|
-78
|
29.75
|
|
2024-07-23
|
244
|
7
|
237
|
29.90
|
| 合計 | 35310 | 51544 | -16234 | |
