| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
10.85
|
|
2026-07-21
|
5
|
0
|
5
|
11.00
|
|
2026-07-20
|
4
|
0
|
4
|
10.95
|
|
2026-07-17
|
13
|
0
|
13
|
10.85
|
|
2026-07-16
|
4
|
0
|
4
|
10.80
|
|
2026-07-15
|
21
|
0
|
21
|
10.80
|
|
2026-07-14
|
13
|
0
|
13
|
10.75
|
|
2026-07-13
|
3
|
0
|
3
|
10.75
|
|
2026-07-08
|
0
|
3
|
-3
|
10.75
|
|
2026-07-03
|
5
|
0
|
5
|
10.80
|
|
2026-07-02
|
5
|
9
|
-4
|
10.65
|
|
2026-06-30
|
3
|
4
|
-1
|
10.60
|
|
2026-06-29
|
0
|
3
|
-3
|
10.60
|
|
2026-06-26
|
0
|
5
|
-5
|
10.45
|
|
2026-06-25
|
1
|
0
|
1
|
10.60
|
|
2026-06-24
|
6
|
0
|
6
|
10.65
|
|
2026-06-23
|
1
|
0
|
1
|
10.55
|
|
2026-06-18
|
0
|
1
|
-1
|
10.55
|
|
2026-06-17
|
0
|
1
|
-1
|
10.55
|
|
2026-06-16
|
6
|
0
|
6
|
10.55
|
|
2026-06-15
|
4
|
2
|
2
|
10.60
|
|
2026-06-12
|
6
|
0
|
6
|
10.50
|
|
2026-06-11
|
11
|
0
|
11
|
10.45
|
|
2026-06-10
|
3
|
0
|
3
|
10.40
|
|
2026-06-09
|
0
|
12
|
-12
|
10.35
|
|
2026-06-08
|
1
|
5
|
-4
|
10.35
|
|
2026-06-03
|
1
|
0
|
1
|
10.45
|
|
2026-06-02
|
0
|
6
|
-6
|
10.25
|
|
2026-06-01
|
7
|
0
|
7
|
10.30
|
|
2026-05-28
|
2
|
0
|
2
|
10.20
|
|
2026-05-27
|
2
|
0
|
2
|
10.20
|
|
2026-05-26
|
2
|
1
|
1
|
10.25
|
|
2026-05-21
|
0
|
1
|
-1
|
10.25
|
|
2026-05-20
|
0
|
1
|
-1
|
10.20
|
|
2026-05-19
|
2
|
0
|
2
|
10.30
|
|
2026-05-18
|
0
|
19
|
-19
|
10.20
|
|
2026-05-15
|
4
|
0
|
4
|
10.30
|
|
2026-05-14
|
5
|
7
|
-2
|
10.40
|
|
2026-05-13
|
3
|
0
|
3
|
10.50
|
|
2026-05-12
|
3
|
0
|
3
|
10.55
|
|
2026-05-11
|
2
|
0
|
2
|
10.70
|
|
2026-05-08
|
11
|
0
|
11
|
10.70
|
|
2026-05-07
|
3
|
1
|
2
|
10.70
|
|
2026-05-06
|
18
|
0
|
18
|
10.80
|
|
2026-05-05
|
4
|
0
|
4
|
10.70
|
|
2026-05-04
|
2
|
0
|
2
|
10.70
|
|
2026-04-30
|
1
|
0
|
1
|
10.60
|
|
2026-04-29
|
7
|
3
|
4
|
10.70
|
|
2026-04-28
|
8
|
0
|
8
|
10.70
|
|
2026-04-27
|
3
|
0
|
3
|
10.65
|
|
2026-04-23
|
0
|
5
|
-5
|
10.75
|
|
2026-04-22
|
3
|
0
|
3
|
10.85
|
|
2026-04-21
|
8
|
0
|
8
|
10.90
|
|
2026-04-20
|
19
|
0
|
19
|
10.85
|
|
2026-04-17
|
15
|
0
|
15
|
10.95
|
|
2026-04-16
|
5
|
0
|
5
|
10.90
|
|
2026-04-15
|
23
|
0
|
23
|
10.85
|
|
2026-04-14
|
41
|
0
|
41
|
10.95
|
|
2026-04-13
|
25
|
0
|
25
|
10.85
|
|
2026-04-10
|
4
|
0
|
4
|
10.80
|
|
2026-04-02
|
1
|
5
|
-4
|
10.65
|
|
2026-03-31
|
1
|
3
|
-2
|
10.60
|
|
2026-03-30
|
0
|
4
|
-4
|
10.65
|
|
2026-03-26
|
4
|
0
|
4
|
10.70
|
|
2026-03-25
|
9
|
0
|
9
|
10.75
|
|
2026-03-23
|
0
|
4
|
-4
|
10.65
|
|
2026-03-20
|
0
|
1
|
-1
|
10.75
|
|
2026-03-19
|
0
|
8
|
-8
|
10.70
|
|
2026-03-18
|
3
|
0
|
3
|
10.80
|
|
2026-03-17
|
10
|
0
|
10
|
10.70
|
|
2026-03-16
|
1
|
22
|
-21
|
10.70
|
|
2026-03-13
|
0
|
2
|
-2
|
10.75
|
|
2026-03-12
|
2
|
11
|
-9
|
10.80
|
|
2026-03-11
|
0
|
6
|
-6
|
10.90
|
|
2026-03-10
|
1
|
2
|
-1
|
10.80
|
|
2026-03-09
|
0
|
27
|
-27
|
10.75
|
|
2026-03-06
|
0
|
1
|
-1
|
10.90
|
|
2026-03-05
|
2
|
0
|
2
|
10.90
|
|
2026-03-04
|
0
|
1
|
-1
|
10.85
|
|
2026-03-03
|
6
|
3
|
3
|
11.10
|
|
2026-03-02
|
17
|
0
|
17
|
11.10
|
|
2026-02-26
|
19
|
0
|
19
|
11.10
|
|
2026-02-25
|
13
|
1
|
12
|
11.15
|
|
2026-02-24
|
3
|
0
|
3
|
11.05
|
|
2026-02-23
|
22
|
0
|
22
|
11.10
|
|
2026-02-11
|
3
|
0
|
3
|
11.05
|
|
2026-02-09
|
1
|
0
|
1
|
10.90
|
|
2026-02-06
|
0
|
4
|
-4
|
10.90
|
|
2026-02-05
|
0
|
1
|
-1
|
11.00
|
|
2026-02-03
|
1
|
0
|
1
|
10.90
|
|
2026-01-30
|
7
|
0
|
7
|
11.05
|
|
2026-01-29
|
2
|
0
|
2
|
11.00
|
|
2026-01-28
|
5
|
0
|
5
|
11.05
|
|
2026-01-26
|
1
|
23
|
-22
|
11.00
|
|
2026-01-23
|
0
|
4
|
-4
|
10.95
|
|
2026-01-22
|
0
|
2
|
-2
|
10.95
|
|
2026-01-21
|
0
|
1
|
-1
|
10.95
|
|
2026-01-20
|
0
|
10
|
-10
|
11.00
|
|
2026-01-19
|
0
|
11
|
-11
|
11.05
|
|
2026-01-15
|
2
|
0
|
2
|
11.05
|
|
2026-01-08
|
0
|
2
|
-2
|
10.95
|
|
2026-01-07
|
1
|
4
|
-3
|
11.00
|
|
2025-12-31
|
1
|
0
|
1
|
11.10
|
|
2025-12-30
|
34
|
0
|
34
|
11.25
|
|
2025-12-29
|
11
|
0
|
11
|
11.15
|
|
2025-12-23
|
4
|
2
|
2
|
11.10
|
|
2025-12-22
|
3
|
0
|
3
|
11.05
|
|
2025-12-19
|
0
|
1
|
-1
|
11.05
|
|
2025-12-17
|
3
|
39
|
-36
|
11.05
|
|
2025-12-16
|
0
|
4
|
-4
|
11.00
|
|
2025-11-28
|
10
|
1
|
9
|
11.20
|
|
2025-11-27
|
0
|
2
|
-2
|
11.15
|
|
2025-11-26
|
5
|
0
|
5
|
11.15
|
|
2025-11-25
|
4
|
0
|
4
|
11.20
|
|
2025-11-24
|
8
|
0
|
8
|
11.20
|
|
2025-11-21
|
7
|
0
|
7
|
11.10
|
|
2025-11-20
|
1
|
0
|
1
|
11.15
|
|
2025-11-19
|
6
|
0
|
6
|
11.05
|
|
2025-11-17
|
2
|
0
|
2
|
11.15
|
|
2025-11-13
|
3
|
0
|
3
|
11.15
|
|
2025-11-12
|
1
|
0
|
1
|
11.10
|
|
2025-11-11
|
1
|
0
|
1
|
11.05
|
|
2025-11-10
|
0
|
2
|
-2
|
11.10
|
|
2025-11-06
|
3
|
0
|
3
|
11.05
|
|
2025-10-31
|
0
|
2
|
-2
|
11.05
|
|
2025-10-29
|
2
|
0
|
2
|
11.15
|
|
2025-10-28
|
1
|
7
|
-6
|
11.10
|
|
2025-10-23
|
0
|
1
|
-1
|
11.20
|
|
2025-10-22
|
0
|
3
|
-3
|
11.15
|
|
2025-10-21
|
0
|
6
|
-6
|
11.10
|
|
2025-10-20
|
0
|
1
|
-1
|
11.15
|
|
2025-10-17
|
1
|
2
|
-1
|
11.15
|
|
2025-10-16
|
2
|
1
|
1
|
11.10
|
|
2025-10-15
|
0
|
1
|
-1
|
11.05
|
|
2025-10-14
|
0
|
15
|
-15
|
11.10
|
|
2025-10-13
|
2
|
6
|
-4
|
11.10
|
|
2025-10-08
|
0
|
1
|
-1
|
11.15
|
|
2025-10-01
|
0
|
1
|
-1
|
11.10
|
|
2025-09-30
|
3
|
0
|
3
|
11.15
|
|
2025-09-25
|
0
|
4
|
-4
|
11.10
|
|
2025-09-24
|
0
|
2
|
-2
|
11.10
|
|
2025-09-22
|
0
|
1
|
-1
|
11.15
|
|
2025-09-18
|
0
|
5
|
-5
|
11.10
|
|
2025-09-17
|
0
|
8
|
-8
|
11.10
|
|
2025-09-16
|
0
|
2
|
-2
|
11.10
|
|
2025-09-15
|
1
|
0
|
1
|
11.10
|
|
2025-09-10
|
3
|
0
|
3
|
11.20
|
|
2025-09-09
|
4
|
0
|
4
|
11.20
|
|
2025-09-02
|
0
|
2
|
-2
|
11.40
|
|
2025-09-01
|
0
|
3
|
-3
|
11.30
|
|
2025-08-28
|
0
|
5
|
-5
|
11.35
|
|
2025-08-26
|
0
|
5
|
-5
|
11.35
|
|
2025-08-22
|
0
|
1
|
-1
|
11.30
|
|
2025-08-21
|
0
|
1
|
-1
|
11.35
|
|
2025-08-20
|
0
|
1
|
-1
|
11.35
|
|
2025-08-19
|
0
|
7
|
-7
|
11.35
|
|
2025-08-15
|
0
|
4
|
-4
|
11.40
|
|
2025-08-13
|
2
|
0
|
2
|
11.35
|
|
2025-08-11
|
2
|
0
|
2
|
11.40
|
|
2025-08-08
|
0
|
2
|
-2
|
11.35
|
|
2025-08-07
|
6
|
0
|
6
|
11.35
|
|
2025-08-06
|
0
|
1
|
-1
|
11.25
|
|
2025-08-05
|
1
|
1
|
0
|
11.25
|
|
2025-08-04
|
1
|
2
|
-1
|
11.30
|
|
2025-08-01
|
1
|
0
|
1
|
11.25
|
|
2025-07-29
|
2
|
0
|
2
|
11.30
|
|
2025-07-28
|
2
|
1
|
1
|
11.35
|
|
2025-07-25
|
4
|
0
|
4
|
11.40
|
|
2025-07-22
|
1
|
4
|
-3
|
11.25
|
|
2025-07-21
|
6
|
0
|
6
|
11.35
|
|
2025-07-18
|
5
|
0
|
5
|
11.30
|
|
2025-07-17
|
0
|
5
|
-5
|
11.25
|
|
2025-07-16
|
4
|
2
|
2
|
11.25
|
|
2025-07-15
|
2
|
5
|
-3
|
11.20
|
|
2025-07-14
|
0
|
1
|
-1
|
11.25
|
|
2025-07-11
|
2
|
0
|
2
|
11.25
|
|
2025-07-10
|
0
|
2
|
-2
|
11.25
|
|
2025-07-08
|
7
|
0
|
7
|
11.25
|
|
2025-07-04
|
0
|
3
|
-3
|
11.35
|
|
2025-07-03
|
2
|
0
|
2
|
11.40
|
|
2025-07-02
|
2
|
0
|
2
|
11.40
|
|
2025-07-01
|
3
|
0
|
3
|
11.45
|
|
2025-06-30
|
2
|
0
|
2
|
11.35
|
|
2025-06-27
|
4
|
0
|
4
|
11.50
|
|
2025-06-26
|
4
|
0
|
4
|
11.50
|
|
2025-06-24
|
12
|
0
|
12
|
11.35
|
|
2025-06-23
|
0
|
2
|
-2
|
11.20
|
|
2025-06-20
|
0
|
9
|
-9
|
11.25
|
|
2025-06-19
|
0
|
12
|
-12
|
11.35
|
|
2025-06-18
|
0
|
1
|
-1
|
11.55
|
|
2025-06-17
|
4
|
0
|
4
|
11.60
|
|
2025-06-16
|
2
|
0
|
2
|
11.55
|
|
2025-06-13
|
0
|
8
|
-8
|
11.55
|
|
2025-06-12
|
0
|
12
|
-12
|
11.65
|
|
2025-06-11
|
0
|
6
|
-6
|
11.65
|
|
2025-06-04
|
0
|
1
|
-1
|
11.60
|
|
2025-06-03
|
0
|
6
|
-6
|
11.50
|
|
2025-06-02
|
0
|
15
|
-15
|
11.65
|
|
2025-05-20
|
15
|
0
|
15
|
11.90
|
|
2025-05-15
|
0
|
1
|
-1
|
11.85
|
|
2025-05-14
|
3
|
0
|
3
|
11.95
|
|
2025-05-12
|
1
|
0
|
1
|
11.90
|
|
2025-04-18
|
0
|
6
|
-6
|
11.35
|
|
2024-07-31
|
6
|
0
|
6
|
13.15
|
|
2024-07-30
|
3
|
0
|
3
|
13.05
|
|
2024-07-29
|
12
|
0
|
12
|
13.05
|
|
2024-07-26
|
3
|
0
|
3
|
13.05
|
|
2024-07-23
|
3
|
0
|
3
|
13.05
|
| 合計 | 744 | 510 | 234 | |
