| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
22.10
|
|
2026-07-21
|
4
|
0
|
4
|
22.20
|
|
2026-07-20
|
1
|
0
|
1
|
22.10
|
|
2026-07-17
|
3
|
0
|
3
|
22.15
|
|
2026-07-15
|
6
|
0
|
6
|
22.95
|
|
2026-07-14
|
4
|
0
|
4
|
22.65
|
|
2026-07-13
|
1
|
0
|
1
|
22.70
|
|
2026-07-08
|
0
|
1
|
-1
|
22.60
|
|
2026-07-03
|
1
|
0
|
1
|
23.05
|
|
2026-07-02
|
0
|
2
|
-2
|
22.95
|
|
2026-06-30
|
1
|
0
|
1
|
23.20
|
|
2026-06-24
|
2
|
0
|
2
|
22.80
|
|
2026-06-23
|
1
|
0
|
1
|
22.80
|
|
2026-06-16
|
1
|
0
|
1
|
23.10
|
|
2026-06-15
|
2
|
1
|
1
|
23.45
|
|
2026-06-12
|
3
|
0
|
3
|
23.05
|
|
2026-06-11
|
3
|
0
|
3
|
23.10
|
|
2026-06-10
|
1
|
0
|
1
|
22.65
|
|
2026-06-09
|
0
|
4
|
-4
|
22.80
|
|
2026-06-08
|
0
|
1
|
-1
|
22.70
|
|
2026-06-01
|
1
|
0
|
1
|
22.50
|
|
2026-05-26
|
1
|
0
|
1
|
22.40
|
|
2026-05-20
|
0
|
1
|
-1
|
22.30
|
|
2026-05-19
|
0
|
1
|
-1
|
22.50
|
|
2026-05-18
|
0
|
2
|
-2
|
22.50
|
|
2026-05-15
|
0
|
2
|
-2
|
23.05
|
|
2026-05-14
|
1
|
3
|
-2
|
23.30
|
|
2026-05-13
|
1
|
0
|
1
|
23.70
|
|
2026-05-12
|
2
|
0
|
2
|
23.40
|
|
2026-05-11
|
1
|
0
|
1
|
23.50
|
|
2026-05-08
|
5
|
0
|
5
|
23.50
|
|
2026-05-07
|
2
|
0
|
2
|
23.40
|
|
2026-05-06
|
6
|
0
|
6
|
23.50
|
|
2026-05-05
|
1
|
0
|
1
|
23.40
|
|
2026-05-04
|
4
|
0
|
4
|
23.40
|
|
2026-04-27
|
2
|
0
|
2
|
23.30
|
|
2026-04-24
|
0
|
1
|
-1
|
23.90
|
|
2026-04-23
|
0
|
1
|
-1
|
23.70
|
|
2026-04-22
|
2
|
0
|
2
|
24.40
|
|
2026-04-21
|
1
|
0
|
1
|
24.50
|
|
2026-04-20
|
3
|
0
|
3
|
24.15
|
|
2026-04-17
|
4
|
0
|
4
|
24.60
|
|
2026-04-16
|
2
|
0
|
2
|
24.90
|
|
2026-04-15
|
9
|
0
|
9
|
25.00
|
|
2026-04-14
|
21
|
0
|
21
|
25.00
|
|
2026-04-10
|
2
|
0
|
2
|
23.20
|
|
2026-03-30
|
0
|
1
|
-1
|
22.85
|
|
2026-03-26
|
1
|
0
|
1
|
23.00
|
|
2026-03-25
|
1
|
0
|
1
|
22.95
|
|
2026-03-24
|
1
|
0
|
1
|
22.80
|
|
2026-03-23
|
0
|
1
|
-1
|
22.70
|
|
2026-03-19
|
0
|
2
|
-2
|
23.10
|
|
2026-03-18
|
1
|
0
|
1
|
23.35
|
|
2026-03-16
|
0
|
2
|
-2
|
23.00
|
|
2026-03-13
|
1
|
2
|
-1
|
23.15
|
|
2026-03-12
|
1
|
4
|
-3
|
23.50
|
|
2026-03-11
|
1
|
0
|
1
|
23.95
|
|
2026-03-09
|
0
|
10
|
-10
|
23.40
|
|
2026-03-05
|
0
|
2
|
-2
|
24.05
|
|
2026-03-03
|
2
|
1
|
1
|
25.00
|
|
2026-03-02
|
6
|
0
|
6
|
25.10
|
|
2026-02-26
|
8
|
0
|
8
|
25.50
|
|
2026-02-25
|
3
|
0
|
3
|
25.60
|
|
2026-02-24
|
1
|
0
|
1
|
25.45
|
|
2026-02-23
|
6
|
0
|
6
|
25.70
|
|
2026-02-06
|
0
|
1
|
-1
|
25.50
|
|
2026-01-30
|
2
|
0
|
2
|
25.35
|
|
2026-01-29
|
0
|
2
|
-2
|
25.50
|
|
2026-01-28
|
1
|
0
|
1
|
25.30
|
|
2026-01-26
|
0
|
1
|
-1
|
24.90
|
|
2026-01-23
|
0
|
1
|
-1
|
24.80
|
|
2026-01-22
|
0
|
6
|
-6
|
24.70
|
|
2026-01-21
|
0
|
2
|
-2
|
24.75
|
|
2026-01-20
|
0
|
1
|
-1
|
25.20
|
|
2026-01-19
|
0
|
1
|
-1
|
25.35
|
|
2026-01-15
|
0
|
1
|
-1
|
26.10
|
|
2026-01-08
|
3
|
1
|
2
|
24.90
|
|
2026-01-07
|
2
|
0
|
2
|
24.80
|
|
2026-01-05
|
3
|
0
|
3
|
24.95
|
|
2025-12-31
|
1
|
0
|
1
|
26.15
|
|
2025-12-30
|
2
|
0
|
2
|
26.30
|
|
2025-12-29
|
1
|
0
|
1
|
26.15
|
|
2025-12-23
|
0
|
2
|
-2
|
26.40
|
|
2025-12-19
|
0
|
1
|
-1
|
26.75
|
|
2025-12-17
|
0
|
3
|
-3
|
26.55
|
|
2025-12-15
|
1
|
0
|
1
|
27.30
|
|
2025-12-05
|
2
|
0
|
2
|
28.05
|
|
2025-11-28
|
1
|
0
|
1
|
28.65
|
|
2025-11-26
|
2
|
0
|
2
|
28.95
|
|
2025-11-25
|
1
|
0
|
1
|
28.55
|
|
2025-11-18
|
5
|
0
|
5
|
28.00
|
|
2025-10-28
|
0
|
2
|
-2
|
27.85
|
|
2025-10-27
|
0
|
1
|
-1
|
28.15
|
|
2025-10-16
|
0
|
1
|
-1
|
26.10
|
|
2025-10-15
|
0
|
1
|
-1
|
25.85
|
|
2025-10-14
|
0
|
1
|
-1
|
26.05
|
|
2025-10-13
|
0
|
2
|
-2
|
26.20
|
|
2025-09-25
|
0
|
1
|
-1
|
27.90
|
|
2025-09-24
|
0
|
1
|
-1
|
28.15
|
|
2025-09-22
|
0
|
1
|
-1
|
28.20
|
|
2025-09-18
|
0
|
2
|
-2
|
28.50
|
|
2025-09-17
|
0
|
2
|
-2
|
28.50
|
|
2025-09-09
|
2
|
0
|
2
|
29.40
|
|
2025-08-28
|
0
|
2
|
-2
|
28.70
|
|
2025-08-26
|
0
|
3
|
-3
|
28.60
|
|
2025-08-21
|
0
|
1
|
-1
|
28.65
|
|
2025-08-12
|
0
|
1
|
-1
|
29.50
|
|
2025-08-08
|
1
|
0
|
1
|
29.55
|
|
2025-08-07
|
1
|
0
|
1
|
29.60
|
|
2025-07-31
|
0
|
1
|
-1
|
29.95
|
|
2025-07-25
|
0
|
1
|
-1
|
29.80
|
|
2025-07-21
|
1
|
0
|
1
|
29.50
|
|
2025-07-17
|
0
|
2
|
-2
|
30.10
|
|
2025-07-15
|
0
|
5
|
-5
|
30.25
|
|
2025-07-14
|
0
|
4
|
-4
|
30.30
|
|
2025-07-08
|
0
|
1
|
-1
|
30.50
|
|
2025-07-02
|
0
|
1
|
-1
|
30.60
|
|
2025-06-30
|
7
|
0
|
7
|
30.65
|
|
2025-06-27
|
17
|
0
|
17
|
29.80
|
|
2025-06-26
|
1
|
0
|
1
|
28.85
|
|
2025-06-24
|
4
|
0
|
4
|
28.60
|
|
2025-06-20
|
0
|
9
|
-9
|
27.70
|
|
2025-06-19
|
0
|
5
|
-5
|
28.55
|
|
2025-06-16
|
1
|
0
|
1
|
28.90
|
|
2025-06-13
|
0
|
3
|
-3
|
28.65
|
|
2025-06-12
|
0
|
1
|
-1
|
29.15
|
|
2025-06-11
|
0
|
4
|
-4
|
29.25
|
|
2025-06-05
|
0
|
1
|
-1
|
28.65
|
|
2025-06-03
|
0
|
2
|
-2
|
28.40
|
|
2025-06-02
|
0
|
2
|
-2
|
28.60
|
|
2025-05-20
|
4
|
0
|
4
|
30.75
|
|
2024-07-31
|
2
|
0
|
2
|
46.70
|
|
2024-07-29
|
4
|
0
|
4
|
46.95
|
| 合計 | 214 | 132 | 82 | |
