| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
179.00
|
|
2026-07-20
|
2
|
0
|
2
|
175.50
|
|
2026-07-15
|
6
|
0
|
6
|
177.00
|
|
2026-07-08
|
19
|
0
|
19
|
179.00
|
|
2026-07-03
|
16
|
1
|
15
|
182.50
|
|
2026-07-02
|
10
|
0
|
10
|
181.50
|
|
2026-06-30
|
0
|
4
|
-4
|
187.50
|
|
2026-06-18
|
17
|
1
|
16
|
187.00
|
|
2026-05-19
|
0
|
7
|
-7
|
174.00
|
|
2026-05-15
|
0
|
2
|
-2
|
177.00
|
|
2026-05-14
|
0
|
3
|
-3
|
177.50
|
|
2026-05-06
|
2
|
0
|
2
|
180.50
|
|
2026-04-29
|
9
|
0
|
9
|
179.00
|
|
2026-04-28
|
6
|
0
|
6
|
178.00
|
|
2026-04-24
|
15
|
0
|
15
|
179.00
|
|
2026-04-23
|
1
|
6
|
-5
|
180.00
|
|
2026-04-22
|
1
|
7
|
-6
|
180.00
|
|
2026-04-21
|
1
|
6
|
-5
|
180.00
|
|
2026-04-20
|
1
|
6
|
-5
|
181.50
|
|
2026-04-17
|
0
|
6
|
-6
|
181.50
|
|
2026-04-16
|
0
|
2
|
-2
|
183.00
|
|
2026-04-15
|
4
|
0
|
4
|
183.50
|
|
2026-04-14
|
9
|
0
|
9
|
183.00
|
|
2026-04-13
|
9
|
0
|
9
|
182.50
|
|
2026-04-10
|
4
|
0
|
4
|
180.50
|
|
2026-04-02
|
0
|
1
|
-1
|
179.50
|
|
2026-03-25
|
4
|
10
|
-6
|
182.00
|
|
2026-03-13
|
0
|
3
|
-3
|
185.50
|
|
2026-03-09
|
0
|
3
|
-3
|
183.00
|
|
2026-03-04
|
13
|
0
|
13
|
181.00
|
|
2026-03-02
|
2
|
0
|
2
|
184.00
|
|
2026-02-26
|
3
|
0
|
3
|
184.50
|
|
2026-02-25
|
2
|
0
|
2
|
185.00
|
|
2026-02-23
|
2
|
0
|
2
|
185.50
|
|
2026-01-30
|
1
|
6
|
-5
|
177.00
|
|
2026-01-21
|
0
|
3
|
-3
|
182.00
|
|
2026-01-20
|
0
|
4
|
-4
|
184.00
|
|
2026-01-19
|
0
|
2
|
-2
|
184.50
|
|
2026-01-09
|
0
|
13
|
-13
|
192.50
|
|
2026-01-07
|
0
|
12
|
-12
|
190.00
|
|
2025-12-29
|
3
|
0
|
3
|
191.50
|
|
2025-12-26
|
3
|
0
|
3
|
190.00
|
|
2025-12-17
|
0
|
4
|
-4
|
194.00
|
|
2025-12-16
|
0
|
2
|
-2
|
194.50
|
|
2025-12-03
|
0
|
4
|
-4
|
190.50
|
|
2025-12-02
|
0
|
2
|
-2
|
190.00
|
|
2025-12-01
|
0
|
3
|
-3
|
191.50
|
|
2025-11-26
|
0
|
8
|
-8
|
194.50
|
|
2025-11-25
|
3
|
13
|
-10
|
190.00
|
|
2025-11-24
|
2
|
5
|
-3
|
195.50
|
|
2025-11-21
|
1
|
11
|
-10
|
191.50
|
|
2025-11-20
|
0
|
11
|
-11
|
192.00
|
|
2025-11-19
|
1
|
5
|
-4
|
193.50
|
|
2025-11-12
|
43
|
0
|
43
|
217.00
|
|
2025-11-10
|
4
|
0
|
4
|
201.00
|
|
2025-11-07
|
4
|
0
|
4
|
200.00
|
|
2025-11-06
|
4
|
0
|
4
|
199.50
|
|
2025-11-05
|
1
|
11
|
-10
|
198.00
|
|
2025-10-29
|
4
|
0
|
4
|
188.00
|
|
2025-10-27
|
46
|
2
|
44
|
189.00
|
|
2025-10-22
|
0
|
6
|
-6
|
187.50
|
|
2025-10-15
|
25
|
3
|
22
|
190.50
|
|
2025-10-14
|
0
|
4
|
-4
|
188.50
|
|
2025-10-13
|
14
|
4
|
10
|
188.50
|
|
2025-10-08
|
7
|
2
|
5
|
195.00
|
|
2025-10-02
|
11
|
0
|
11
|
197.50
|
|
2025-09-17
|
0
|
2
|
-2
|
200.50
|
|
2025-09-12
|
48
|
0
|
48
|
205.50
|
|
2025-09-11
|
15
|
0
|
15
|
205.00
|
|
2025-09-04
|
3
|
0
|
3
|
202.50
|
|
2025-08-29
|
0
|
4
|
-4
|
191.00
|
|
2025-08-27
|
4
|
0
|
4
|
192.00
|
|
2025-07-29
|
0
|
1
|
-1
|
188.50
|
|
2025-07-23
|
2
|
0
|
2
|
190.00
|
|
2025-07-18
|
0
|
4
|
-4
|
193.00
|
|
2025-07-16
|
3
|
0
|
3
|
196.00
|
|
2025-07-11
|
4
|
0
|
4
|
189.00
|
|
2025-07-10
|
4
|
1
|
3
|
189.00
|
|
2025-07-09
|
7
|
0
|
7
|
191.00
|
|
2025-07-08
|
36
|
0
|
36
|
187.50
|
|
2025-07-04
|
4
|
1
|
3
|
179.50
|
|
2025-06-27
|
17
|
0
|
17
|
179.00
|
|
2025-06-25
|
7
|
0
|
7
|
173.50
|
|
2025-06-24
|
12
|
0
|
12
|
175.00
|
|
2025-06-23
|
0
|
2
|
-2
|
171.50
|
|
2025-06-19
|
0
|
4
|
-4
|
176.00
|
|
2025-06-16
|
4
|
0
|
4
|
176.00
|
|
2025-06-02
|
0
|
3
|
-3
|
192.00
|
|
2025-04-18
|
0
|
3
|
-3
|
184.50
|
|
2024-07-31
|
1
|
0
|
1
|
159.00
|
|
2024-07-29
|
2
|
0
|
2
|
159.50
|
| 合計 | 509 | 233 | 276 | |
