| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
56.80
|
|
2026-07-20
|
3
|
0
|
3
|
56.60
|
|
2026-07-17
|
6
|
0
|
6
|
56.40
|
|
2026-07-15
|
15
|
0
|
15
|
57.20
|
|
2026-07-14
|
12
|
0
|
12
|
55.90
|
|
2026-07-13
|
4
|
0
|
4
|
56.80
|
|
2026-07-08
|
0
|
2
|
-2
|
56.40
|
|
2026-07-07
|
1
|
0
|
1
|
56.60
|
|
2026-07-03
|
6
|
1
|
5
|
56.90
|
|
2026-07-02
|
1
|
6
|
-5
|
56.60
|
|
2026-07-01
|
9
|
0
|
9
|
57.20
|
|
2026-06-30
|
4
|
0
|
4
|
55.20
|
|
2026-06-26
|
0
|
13
|
-13
|
55.80
|
|
2026-06-25
|
1
|
0
|
1
|
56.60
|
|
2026-06-16
|
29
|
0
|
29
|
54.50
|
|
2026-06-11
|
8
|
1
|
7
|
54.40
|
|
2026-05-20
|
2
|
5
|
-3
|
53.60
|
|
2026-05-19
|
0
|
1
|
-1
|
52.90
|
|
2026-05-18
|
0
|
7
|
-7
|
53.50
|
|
2026-05-15
|
0
|
7
|
-7
|
52.80
|
|
2026-05-14
|
2
|
13
|
-11
|
53.90
|
|
2026-05-08
|
10
|
0
|
10
|
53.60
|
|
2026-05-06
|
8
|
0
|
8
|
52.50
|
|
2026-05-05
|
0
|
3
|
-3
|
52.00
|
|
2026-05-04
|
9
|
0
|
9
|
52.10
|
|
2026-04-30
|
8
|
3
|
5
|
52.30
|
|
2026-04-28
|
21
|
0
|
21
|
52.00
|
|
2026-04-27
|
3
|
1
|
2
|
51.00
|
|
2026-04-23
|
0
|
3
|
-3
|
51.20
|
|
2026-04-17
|
4
|
0
|
4
|
49.00
|
|
2026-04-16
|
4
|
0
|
4
|
49.00
|
|
2026-04-15
|
15
|
7
|
8
|
48.55
|
|
2026-04-14
|
35
|
0
|
35
|
48.00
|
|
2026-04-13
|
9
|
0
|
9
|
47.65
|
|
2026-04-10
|
5
|
0
|
5
|
48.05
|
|
2026-04-08
|
1
|
0
|
1
|
47.55
|
|
2026-04-02
|
0
|
3
|
-3
|
46.70
|
|
2026-03-31
|
0
|
3
|
-3
|
46.50
|
|
2026-03-30
|
0
|
4
|
-4
|
46.55
|
|
2026-03-26
|
5
|
0
|
5
|
47.40
|
|
2026-03-25
|
4
|
0
|
4
|
47.40
|
|
2026-03-24
|
10
|
0
|
10
|
46.85
|
|
2026-03-23
|
1
|
3
|
-2
|
46.75
|
|
2026-03-19
|
0
|
8
|
-8
|
47.40
|
|
2026-03-18
|
1
|
2
|
-1
|
48.50
|
|
2026-03-17
|
3
|
0
|
3
|
48.45
|
|
2026-03-13
|
2
|
0
|
2
|
47.90
|
|
2026-03-12
|
2
|
8
|
-6
|
48.25
|
|
2026-03-10
|
2
|
4
|
-2
|
48.00
|
|
2026-03-09
|
0
|
18
|
-18
|
47.85
|
|
2026-03-05
|
1
|
0
|
1
|
49.35
|
|
2026-03-02
|
17
|
0
|
17
|
49.95
|
|
2026-02-26
|
9
|
0
|
9
|
49.60
|
|
2026-02-25
|
6
|
1
|
5
|
49.55
|
|
2026-02-24
|
2
|
0
|
2
|
49.65
|
|
2026-02-23
|
12
|
0
|
12
|
49.20
|
|
2026-02-09
|
1
|
0
|
1
|
48.40
|
|
2026-02-05
|
0
|
1
|
-1
|
48.50
|
|
2026-01-30
|
5
|
0
|
5
|
49.00
|
|
2026-01-29
|
7
|
0
|
7
|
49.20
|
|
2026-01-28
|
4
|
0
|
4
|
49.25
|
|
2026-01-27
|
0
|
19
|
-19
|
49.60
|
|
2026-01-26
|
1
|
0
|
1
|
49.90
|
|
2026-01-21
|
2
|
8
|
-6
|
49.20
|
|
2026-01-20
|
0
|
15
|
-15
|
49.70
|
|
2026-01-19
|
0
|
7
|
-7
|
50.00
|
|
2026-01-05
|
6
|
1
|
5
|
50.10
|
|
2026-01-02
|
5
|
0
|
5
|
50.30
|
|
2025-12-31
|
4
|
0
|
4
|
50.30
|
|
2025-12-30
|
5
|
0
|
5
|
50.30
|
|
2025-12-29
|
4
|
0
|
4
|
50.40
|
|
2025-12-24
|
0
|
1
|
-1
|
50.80
|
|
2025-12-22
|
2
|
0
|
2
|
51.20
|
|
2025-12-19
|
0
|
5
|
-5
|
50.70
|
|
2025-12-18
|
0
|
4
|
-4
|
50.60
|
|
2025-12-17
|
0
|
13
|
-13
|
50.20
|
|
2025-12-16
|
0
|
6
|
-6
|
50.50
|
|
2025-12-05
|
2
|
0
|
2
|
51.60
|
|
2025-11-24
|
8
|
0
|
8
|
52.90
|
|
2025-11-19
|
4
|
1
|
3
|
49.60
|
|
2025-11-18
|
30
|
4
|
26
|
49.95
|
|
2025-11-06
|
4
|
2
|
2
|
47.10
|
|
2025-10-14
|
5
|
25
|
-20
|
35.70
|
|
2025-10-03
|
24
|
0
|
24
|
36.20
|
|
2025-09-23
|
0
|
43
|
-43
|
36.20
|
|
2025-09-17
|
0
|
10
|
-10
|
34.90
|
|
2025-09-09
|
6
|
0
|
6
|
33.40
|
|
2025-08-28
|
0
|
4
|
-4
|
33.25
|
|
2025-08-26
|
0
|
1
|
-1
|
32.90
|
|
2025-08-14
|
0
|
94
|
-94
|
33.15
|
|
2025-08-12
|
0
|
6
|
-6
|
33.50
|
|
2025-08-07
|
4
|
0
|
4
|
31.65
|
|
2025-08-05
|
4
|
2
|
2
|
30.85
|
|
2025-08-04
|
7
|
0
|
7
|
30.55
|
|
2025-07-30
|
13
|
0
|
13
|
30.35
|
|
2025-07-25
|
0
|
2
|
-2
|
30.70
|
|
2025-07-17
|
0
|
9
|
-9
|
30.80
|
|
2025-07-16
|
18
|
2
|
16
|
30.80
|
|
2025-07-15
|
3
|
16
|
-13
|
30.35
|
|
2025-07-14
|
0
|
9
|
-9
|
30.50
|
|
2025-07-10
|
0
|
14
|
-14
|
29.80
|
|
2025-07-09
|
0
|
4
|
-4
|
29.90
|
|
2025-07-08
|
21
|
3
|
18
|
30.20
|
|
2025-07-02
|
0
|
2
|
-2
|
31.50
|
|
2025-06-30
|
10
|
0
|
10
|
31.55
|
|
2025-06-27
|
45
|
0
|
45
|
31.65
|
|
2025-06-26
|
22
|
0
|
22
|
32.20
|
|
2025-06-25
|
5
|
63
|
-58
|
31.85
|
|
2025-06-24
|
11
|
0
|
11
|
32.05
|
|
2025-06-23
|
0
|
10
|
-10
|
31.60
|
|
2025-06-20
|
0
|
11
|
-11
|
31.95
|
|
2025-06-19
|
0
|
26
|
-26
|
31.90
|
|
2025-06-18
|
0
|
9
|
-9
|
32.20
|
|
2025-06-17
|
41
|
0
|
41
|
31.90
|
|
2025-06-16
|
9
|
0
|
9
|
32.20
|
|
2025-06-05
|
0
|
6
|
-6
|
34.10
|
|
2025-06-03
|
0
|
11
|
-11
|
34.10
|
|
2025-06-02
|
0
|
19
|
-19
|
34.25
|
|
2025-04-18
|
3
|
0
|
3
|
31.70
|
|
2024-07-31
|
8
|
0
|
8
|
28.20
|
|
2024-07-29
|
12
|
3
|
9
|
28.25
|
|
2024-07-26
|
2
|
0
|
2
|
28.00
|
| 合計 | 683 | 618 | 65 | |
