| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
131
|
245
|
-114
|
13.35
|
|
2026-07-21
|
163
|
515
|
-352
|
13.40
|
|
2026-07-20
|
458
|
44
|
414
|
13.30
|
|
2026-07-17
|
15
|
133
|
-118
|
13.40
|
|
2026-07-16
|
162
|
47
|
115
|
13.55
|
|
2026-07-15
|
315
|
0
|
315
|
13.45
|
|
2026-07-14
|
251
|
54
|
197
|
13.30
|
|
2026-07-13
|
293
|
54
|
239
|
13.35
|
|
2026-07-09
|
176
|
3
|
173
|
13.20
|
|
2026-07-07
|
113
|
36
|
77
|
13.20
|
|
2026-07-03
|
123
|
52
|
71
|
13.15
|
|
2026-07-02
|
34
|
458
|
-424
|
13.00
|
|
2026-07-01
|
58
|
141
|
-83
|
13.00
|
|
2026-06-29
|
348
|
51
|
297
|
13.10
|
|
2026-06-26
|
103
|
317
|
-214
|
13.00
|
|
2026-06-25
|
55
|
170
|
-115
|
13.10
|
|
2026-06-18
|
371
|
202
|
169
|
12.95
|
|
2026-06-17
|
782
|
82
|
700
|
13.30
|
|
2026-06-16
|
264
|
16
|
248
|
12.95
|
|
2026-06-12
|
88
|
33
|
55
|
12.95
|
|
2026-06-11
|
232
|
53
|
179
|
12.85
|
|
2026-06-08
|
11
|
113
|
-102
|
12.25
|
|
2026-06-02
|
0
|
135
|
-135
|
12.10
|
|
2026-06-01
|
117
|
282
|
-165
|
12.10
|
|
2026-05-29
|
115
|
39
|
76
|
11.85
|
|
2026-05-26
|
23
|
65
|
-42
|
12.00
|
|
2026-05-22
|
471
|
72
|
399
|
12.10
|
|
2026-05-21
|
1
|
539
|
-538
|
12.00
|
|
2026-05-19
|
5
|
194
|
-189
|
12.05
|
|
2026-05-18
|
0
|
305
|
-305
|
11.95
|
|
2026-05-15
|
27
|
109
|
-82
|
12.05
|
|
2026-05-14
|
30
|
273
|
-243
|
12.05
|
|
2026-05-12
|
46
|
153
|
-107
|
12.15
|
|
2026-05-11
|
9
|
209
|
-200
|
12.20
|
|
2026-05-08
|
162
|
385
|
-223
|
12.20
|
|
2026-05-07
|
172
|
598
|
-426
|
12.25
|
|
2026-04-30
|
59
|
501
|
-442
|
12.25
|
|
2026-04-28
|
0
|
279
|
-279
|
12.35
|
|
2026-04-27
|
275
|
768
|
-493
|
12.25
|
|
2026-04-24
|
8
|
85
|
-77
|
12.35
|
|
2026-04-23
|
56
|
186
|
-130
|
12.35
|
|
2026-04-22
|
260
|
132
|
128
|
12.50
|
|
2026-04-21
|
137
|
27
|
110
|
12.55
|
|
2026-04-20
|
96
|
0
|
96
|
12.60
|
|
2026-04-16
|
262
|
0
|
262
|
12.70
|
|
2026-04-15
|
353
|
409
|
-56
|
12.65
|
|
2026-04-14
|
1581
|
23
|
1558
|
12.65
|
|
2026-04-13
|
596
|
0
|
596
|
12.60
|
|
2026-04-10
|
8
|
43
|
-35
|
12.65
|
|
2026-04-08
|
817
|
0
|
817
|
12.65
|
|
2026-04-07
|
45
|
0
|
45
|
12.60
|
|
2026-04-02
|
6
|
84
|
-78
|
12.55
|
|
2026-04-01
|
35
|
6
|
29
|
12.55
|
|
2026-03-31
|
0
|
90
|
-90
|
12.45
|
|
2026-03-30
|
206
|
44
|
162
|
12.50
|
|
2026-03-27
|
84
|
0
|
84
|
12.50
|
|
2026-03-26
|
94
|
0
|
94
|
12.50
|
|
2026-03-25
|
153
|
19
|
134
|
12.45
|
|
2026-03-24
|
249
|
0
|
249
|
12.30
|
|
2026-03-20
|
283
|
711
|
-428
|
12.30
|
|
2026-03-19
|
20
|
67
|
-47
|
12.35
|
|
2026-03-18
|
25
|
140
|
-115
|
12.45
|
|
2026-03-17
|
166
|
12
|
154
|
12.45
|
|
2026-03-16
|
0
|
73
|
-73
|
12.40
|
|
2026-03-13
|
30
|
100
|
-70
|
12.35
|
|
2026-03-12
|
0
|
167
|
-167
|
12.40
|
|
2026-03-11
|
174
|
45
|
129
|
12.40
|
|
2026-03-09
|
0
|
202
|
-202
|
12.25
|
|
2026-03-05
|
35
|
323
|
-288
|
12.35
|
|
2026-03-04
|
8
|
276
|
-268
|
12.35
|
|
2026-03-03
|
0
|
1112
|
-1112
|
12.70
|
|
2026-03-02
|
191
|
282
|
-91
|
12.70
|
|
2026-02-26
|
412
|
21
|
391
|
12.95
|
|
2026-02-24
|
289
|
0
|
289
|
12.80
|
|
2026-02-23
|
75
|
0
|
75
|
12.75
|
|
2026-02-09
|
0
|
47
|
-47
|
12.45
|
|
2026-02-06
|
70
|
206
|
-136
|
12.40
|
|
2026-02-05
|
0
|
76
|
-76
|
12.45
|
|
2026-02-04
|
53
|
153
|
-100
|
12.45
|
|
2026-02-02
|
20
|
124
|
-104
|
12.30
|
|
2026-01-28
|
140
|
12
|
128
|
12.60
|
|
2026-01-27
|
653
|
59
|
594
|
12.65
|
|
2026-01-23
|
0
|
196
|
-196
|
12.60
|
|
2026-01-21
|
40
|
194
|
-154
|
12.65
|
|
2026-01-20
|
0
|
410
|
-410
|
12.65
|
|
2026-01-19
|
0
|
288
|
-288
|
12.70
|
|
2026-01-16
|
76
|
1
|
75
|
12.75
|
|
2026-01-15
|
44
|
21
|
23
|
12.75
|
|
2026-01-08
|
19
|
62
|
-43
|
12.80
|
|
2026-01-07
|
2
|
331
|
-329
|
12.85
|
|
2025-12-31
|
120
|
3
|
117
|
12.85
|
|
2025-12-30
|
331
|
0
|
331
|
12.90
|
|
2025-12-29
|
318
|
0
|
318
|
12.90
|
|
2025-12-24
|
6
|
89
|
-83
|
12.90
|
|
2025-12-23
|
0
|
68
|
-68
|
12.90
|
|
2025-12-22
|
65
|
0
|
65
|
13.00
|
|
2025-12-18
|
1
|
132
|
-131
|
12.85
|
|
2025-12-17
|
97
|
478
|
-381
|
12.80
|
|
2025-12-16
|
0
|
233
|
-233
|
12.75
|
|
2025-12-15
|
67
|
133
|
-66
|
12.70
|
|
2025-12-11
|
11
|
394
|
-383
|
12.75
|
|
2025-12-09
|
101
|
6
|
95
|
12.75
|
|
2025-12-05
|
89
|
40
|
49
|
12.70
|
|
2025-12-03
|
0
|
181
|
-181
|
12.60
|
|
2025-12-02
|
1
|
48
|
-47
|
12.65
|
|
2025-11-28
|
1
|
55
|
-54
|
12.60
|
|
2025-11-26
|
28
|
5
|
23
|
12.55
|
|
2025-11-21
|
285
|
74
|
211
|
12.50
|
|
2025-11-20
|
56
|
8
|
48
|
12.55
|
|
2025-11-19
|
61
|
166
|
-105
|
12.45
|
|
2025-11-18
|
214
|
520
|
-306
|
12.45
|
|
2025-11-17
|
123
|
0
|
123
|
12.70
|
|
2025-11-10
|
58
|
0
|
58
|
12.75
|
|
2025-11-06
|
226
|
0
|
226
|
12.75
|
|
2025-10-31
|
47
|
0
|
47
|
12.65
|
|
2025-10-29
|
140
|
57
|
83
|
12.75
|
|
2025-10-27
|
115
|
34
|
81
|
12.90
|
|
2025-10-21
|
34
|
110
|
-76
|
12.70
|
|
2025-10-17
|
42
|
1973
|
-1931
|
12.75
|
|
2025-10-16
|
173
|
59
|
114
|
12.70
|
|
2025-10-14
|
138
|
837
|
-699
|
12.35
|
|
2025-10-13
|
17
|
351
|
-334
|
12.30
|
|
2025-10-08
|
5
|
84
|
-79
|
12.25
|
|
2025-09-30
|
99
|
2
|
97
|
12.45
|
|
2025-09-22
|
0
|
39
|
-39
|
12.30
|
|
2025-09-18
|
16
|
116
|
-100
|
12.25
|
|
2025-09-17
|
0
|
231
|
-231
|
12.25
|
|
2025-09-16
|
118
|
33
|
85
|
12.35
|
|
2025-09-10
|
225
|
39
|
186
|
12.40
|
|
2025-08-27
|
0
|
220
|
-220
|
13.70
|
|
2025-08-18
|
130
|
8
|
122
|
14.05
|
|
2025-08-13
|
71
|
7
|
64
|
13.90
|
|
2025-08-12
|
18
|
93
|
-75
|
13.85
|
|
2025-08-07
|
128
|
0
|
128
|
13.85
|
|
2025-08-04
|
251
|
10
|
241
|
13.65
|
|
2025-08-01
|
78
|
16
|
62
|
13.50
|
|
2025-07-29
|
69
|
319
|
-250
|
13.40
|
|
2025-07-24
|
68
|
40
|
28
|
13.60
|
|
2025-07-17
|
0
|
106
|
-106
|
13.60
|
|
2025-07-16
|
53
|
158
|
-105
|
13.40
|
|
2025-07-10
|
0
|
341
|
-341
|
13.05
|
|
2025-07-09
|
0
|
119
|
-119
|
12.95
|
|
2025-07-08
|
198
|
0
|
198
|
13.05
|
|
2025-07-07
|
0
|
102
|
-102
|
13.10
|
|
2025-07-04
|
17
|
148
|
-131
|
13.00
|
|
2025-07-02
|
0
|
149
|
-149
|
13.00
|
|
2025-07-01
|
228
|
26
|
202
|
13.05
|
|
2025-06-30
|
0
|
35
|
-35
|
12.90
|
|
2025-06-27
|
600
|
0
|
600
|
13.05
|
|
2025-06-26
|
259
|
58
|
201
|
13.05
|
|
2025-06-25
|
239
|
41
|
198
|
12.90
|
|
2025-06-23
|
113
|
301
|
-188
|
12.80
|
|
2025-06-20
|
0
|
482
|
-482
|
12.85
|
|
2025-06-19
|
28
|
659
|
-631
|
12.95
|
|
2025-06-18
|
59
|
411
|
-352
|
13.05
|
|
2025-06-17
|
674
|
142
|
532
|
13.10
|
|
2025-06-16
|
442
|
0
|
442
|
13.05
|
|
2025-06-13
|
14
|
119
|
-105
|
12.95
|
|
2025-06-12
|
17
|
89
|
-72
|
12.90
|
|
2025-06-11
|
7
|
108
|
-101
|
12.85
|
|
2025-06-06
|
0
|
32
|
-32
|
12.85
|
|
2025-06-05
|
0
|
75
|
-75
|
12.80
|
|
2025-06-03
|
0
|
160
|
-160
|
12.75
|
|
2025-06-02
|
0
|
320
|
-320
|
12.75
|
|
2025-05-20
|
140
|
50
|
90
|
12.90
|
|
2025-05-16
|
177
|
27
|
150
|
13.05
|
|
2025-05-15
|
0
|
59
|
-59
|
12.95
|
|
2025-05-14
|
9
|
112
|
-103
|
13.00
|
|
2025-05-13
|
549
|
50
|
499
|
13.00
|
|
2025-05-12
|
172
|
0
|
172
|
13.00
|
|
2025-04-18
|
68
|
0
|
68
|
12.65
|
|
2024-07-31
|
101
|
0
|
101
|
15.40
|
|
2024-07-29
|
236
|
0
|
236
|
15.35
|
| 合計 | 22570 | 26374 | -3804 | |
