| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1067
|
1678
|
-611
|
40.80
|
|
2026-07-20
|
2274
|
1529
|
745
|
39.90
|
|
2026-07-17
|
705
|
978
|
-273
|
40.15
|
|
2026-07-16
|
879
|
410
|
469
|
39.40
|
|
2026-07-15
|
870
|
126
|
744
|
38.85
|
|
2026-07-14
|
1793
|
387
|
1406
|
39.25
|
|
2026-07-13
|
2672
|
586
|
2086
|
39.00
|
|
2026-07-09
|
779
|
672
|
107
|
38.85
|
|
2026-07-08
|
166
|
51
|
115
|
39.70
|
|
2026-07-07
|
574
|
972
|
-398
|
38.95
|
|
2026-07-06
|
335
|
295
|
40
|
38.25
|
|
2026-07-02
|
237
|
2879
|
-2642
|
36.60
|
|
2026-07-01
|
171
|
419
|
-248
|
36.70
|
|
2026-06-30
|
417
|
66
|
351
|
38.00
|
|
2026-06-29
|
1393
|
125
|
1268
|
37.30
|
|
2026-06-26
|
574
|
4363
|
-3789
|
36.90
|
|
2026-06-25
|
2761
|
430
|
2331
|
38.00
|
|
2026-06-24
|
1140
|
2
|
1138
|
37.00
|
|
2026-06-23
|
792
|
338
|
454
|
37.55
|
|
2026-06-22
|
148
|
1181
|
-1033
|
37.60
|
|
2026-06-18
|
1652
|
388
|
1264
|
38.35
|
|
2026-06-16
|
466
|
219
|
247
|
37.45
|
|
2026-06-15
|
1187
|
177
|
1010
|
36.70
|
|
2026-06-12
|
170
|
3607
|
-3437
|
36.00
|
|
2026-06-11
|
1278
|
2487
|
-1209
|
35.65
|
|
2026-06-10
|
394
|
616
|
-222
|
35.35
|
|
2026-06-09
|
2525
|
678
|
1847
|
35.45
|
|
2026-06-08
|
69
|
536
|
-467
|
33.50
|
|
2026-06-05
|
415
|
1212
|
-797
|
34.80
|
|
2026-06-03
|
381
|
27
|
354
|
36.40
|
|
2026-06-02
|
4212
|
843
|
3369
|
34.05
|
|
2026-06-01
|
542
|
990
|
-448
|
32.85
|
|
2026-05-29
|
2076
|
5004
|
-2928
|
30.50
|
|
2026-05-28
|
82
|
987
|
-905
|
29.60
|
|
2026-05-26
|
81
|
3659
|
-3578
|
30.15
|
|
2026-05-25
|
289
|
56
|
233
|
30.55
|
|
2026-05-22
|
62
|
177
|
-115
|
31.95
|
|
2026-05-20
|
598
|
544
|
54
|
32.05
|
|
2026-05-18
|
501
|
1446
|
-945
|
31.85
|
|
2026-05-15
|
209
|
276
|
-67
|
32.40
|
|
2026-05-14
|
253
|
774
|
-521
|
32.60
|
|
2026-05-13
|
485
|
400
|
85
|
32.75
|
|
2026-05-12
|
46
|
579
|
-533
|
32.55
|
|
2026-05-11
|
87
|
323
|
-236
|
33.25
|
|
2026-05-08
|
582
|
347
|
235
|
33.30
|
|
2026-05-07
|
188
|
323
|
-135
|
33.30
|
|
2026-05-06
|
0
|
1253
|
-1253
|
32.70
|
|
2026-05-05
|
221
|
325
|
-104
|
32.65
|
|
2026-05-04
|
1507
|
334
|
1173
|
32.05
|
|
2026-04-30
|
1379
|
460
|
919
|
32.05
|
|
2026-04-29
|
502
|
1118
|
-616
|
32.90
|
|
2026-04-28
|
97
|
662
|
-565
|
33.05
|
|
2026-04-27
|
350
|
1177
|
-827
|
35.25
|
|
2026-04-24
|
162
|
86
|
76
|
35.00
|
|
2026-04-23
|
827
|
745
|
82
|
35.25
|
|
2026-04-22
|
1035
|
420
|
615
|
35.25
|
|
2026-04-21
|
1442
|
68
|
1374
|
35.25
|
|
2026-04-20
|
243
|
96
|
147
|
35.90
|
|
2026-04-17
|
190
|
391
|
-201
|
36.15
|
|
2026-04-16
|
1369
|
159
|
1210
|
35.95
|
|
2026-04-15
|
564
|
754
|
-190
|
36.05
|
|
2026-04-14
|
2713
|
545
|
2168
|
35.00
|
|
2026-04-13
|
948
|
163
|
785
|
34.00
|
|
2026-04-10
|
38
|
528
|
-490
|
34.10
|
|
2026-04-08
|
511
|
84
|
427
|
33.95
|
|
2026-04-07
|
67
|
725
|
-658
|
34.00
|
|
2026-04-02
|
181
|
484
|
-303
|
33.85
|
|
2026-04-01
|
394
|
415
|
-21
|
33.70
|
|
2026-03-31
|
154
|
379
|
-225
|
33.20
|
|
2026-03-30
|
714
|
416
|
298
|
33.10
|
|
2026-03-27
|
112
|
1
|
111
|
33.50
|
|
2026-03-26
|
129
|
52
|
77
|
33.65
|
|
2026-03-25
|
868
|
1010
|
-142
|
34.15
|
|
2026-03-24
|
1037
|
567
|
470
|
33.30
|
|
2026-03-23
|
376
|
179
|
197
|
32.70
|
|
2026-03-20
|
972
|
1117
|
-145
|
33.55
|
|
2026-03-19
|
198
|
1086
|
-888
|
33.30
|
|
2026-03-18
|
251
|
1170
|
-919
|
33.40
|
|
2026-03-17
|
669
|
759
|
-90
|
33.40
|
|
2026-03-16
|
276
|
364
|
-88
|
33.50
|
|
2026-03-13
|
373
|
247
|
126
|
33.85
|
|
2026-03-12
|
186
|
1412
|
-1226
|
33.85
|
|
2026-03-11
|
286
|
175
|
111
|
34.20
|
|
2026-03-10
|
855
|
345
|
510
|
34.25
|
|
2026-03-09
|
109
|
961
|
-852
|
34.60
|
|
2026-03-06
|
86
|
313
|
-227
|
35.20
|
|
2026-03-05
|
206
|
1312
|
-1106
|
35.40
|
|
2026-03-04
|
1196
|
1466
|
-270
|
35.00
|
|
2026-03-03
|
141
|
1654
|
-1513
|
36.50
|
|
2026-03-02
|
354
|
1097
|
-743
|
36.70
|
|
2026-02-26
|
1541
|
477
|
1064
|
38.10
|
|
2026-02-25
|
1047
|
1619
|
-572
|
37.20
|
|
2026-02-24
|
1176
|
601
|
575
|
37.35
|
|
2026-02-23
|
846
|
289
|
557
|
36.70
|
|
2026-02-11
|
1303
|
695
|
608
|
34.60
|
|
2026-02-06
|
64
|
300
|
-236
|
33.85
|
|
2026-02-05
|
9
|
136
|
-127
|
33.60
|
|
2026-02-04
|
1460
|
223
|
1237
|
33.15
|
|
2026-02-03
|
82
|
307
|
-225
|
33.10
|
|
2026-02-02
|
72
|
278
|
-206
|
32.75
|
|
2026-01-30
|
1094
|
84
|
1010
|
33.10
|
|
2026-01-29
|
787
|
353
|
434
|
33.75
|
|
2026-01-28
|
639
|
16
|
623
|
33.50
|
|
2026-01-27
|
425
|
147
|
278
|
33.05
|
|
2026-01-26
|
675
|
27
|
648
|
33.20
|
|
2026-01-23
|
1069
|
144
|
925
|
33.00
|
|
2026-01-22
|
1997
|
38
|
1959
|
33.25
|
|
2026-01-21
|
166
|
997
|
-831
|
33.35
|
|
2026-01-20
|
63
|
614
|
-551
|
33.05
|
|
2026-01-19
|
25
|
266
|
-241
|
33.30
|
|
2026-01-15
|
666
|
136
|
530
|
32.90
|
|
2026-01-13
|
0
|
57
|
-57
|
32.00
|
|
2026-01-12
|
117
|
73
|
44
|
32.10
|
|
2026-01-09
|
597
|
29
|
568
|
31.85
|
|
2026-01-08
|
149
|
91
|
58
|
31.50
|
|
2026-01-07
|
278
|
405
|
-127
|
31.45
|
|
2026-01-05
|
32
|
178
|
-146
|
31.80
|
|
2026-01-02
|
0
|
102
|
-102
|
31.50
|
|
2025-12-31
|
230
|
6
|
224
|
31.00
|
|
2025-12-30
|
554
|
25
|
529
|
31.60
|
|
2025-12-29
|
396
|
83
|
313
|
32.35
|
|
2025-12-26
|
17
|
6
|
11
|
32.35
|
|
2025-12-24
|
151
|
127
|
24
|
32.00
|
|
2025-12-23
|
408
|
121
|
287
|
32.00
|
|
2025-12-22
|
235
|
0
|
235
|
31.90
|
|
2025-12-19
|
1146
|
76
|
1070
|
31.90
|
|
2025-12-18
|
170
|
594
|
-424
|
31.70
|
|
2025-12-17
|
51
|
1396
|
-1345
|
31.80
|
|
2025-12-16
|
1342
|
551
|
791
|
31.35
|
|
2025-12-15
|
169
|
218
|
-49
|
31.20
|
|
2025-12-11
|
61
|
326
|
-265
|
30.75
|
|
2025-12-09
|
16
|
75
|
-59
|
30.70
|
|
2025-12-08
|
275
|
118
|
157
|
30.55
|
|
2025-12-05
|
0
|
88
|
-88
|
30.80
|
|
2025-12-04
|
235
|
37
|
198
|
30.75
|
|
2025-12-03
|
49
|
268
|
-219
|
30.25
|
|
2025-12-02
|
57
|
0
|
57
|
30.20
|
|
2025-12-01
|
0
|
122
|
-122
|
29.45
|
|
2025-11-28
|
298
|
153
|
145
|
29.45
|
|
2025-11-27
|
324
|
156
|
168
|
29.10
|
|
2025-11-26
|
0
|
157
|
-157
|
29.20
|
|
2025-11-25
|
88
|
608
|
-520
|
29.00
|
|
2025-11-24
|
1862
|
276
|
1586
|
29.50
|
|
2025-11-21
|
1067
|
0
|
1067
|
29.20
|
|
2025-11-20
|
305
|
54
|
251
|
28.80
|
|
2025-11-19
|
241
|
97
|
144
|
28.35
|
|
2025-11-18
|
348
|
1987
|
-1639
|
28.55
|
|
2025-11-17
|
644
|
88
|
556
|
28.95
|
|
2025-11-14
|
153
|
410
|
-257
|
29.00
|
|
2025-11-12
|
453
|
0
|
453
|
29.25
|
|
2025-11-11
|
83
|
0
|
83
|
29.80
|
|
2025-11-10
|
296
|
0
|
296
|
29.65
|
|
2025-11-07
|
29
|
0
|
29
|
29.75
|
|
2025-11-06
|
855
|
0
|
855
|
29.60
|
|
2025-11-05
|
169
|
79
|
90
|
29.70
|
|
2025-11-04
|
73
|
382
|
-309
|
29.60
|
|
2025-11-03
|
18
|
0
|
18
|
29.40
|
|
2025-10-31
|
484
|
0
|
484
|
29.20
|
|
2025-10-30
|
536
|
4357
|
-3821
|
29.30
|
|
2025-10-29
|
797
|
1611
|
-814
|
29.55
|
|
2025-10-28
|
418
|
1171
|
-753
|
29.45
|
|
2025-10-27
|
252
|
307
|
-55
|
29.75
|
|
2025-10-23
|
197
|
79
|
118
|
29.85
|
|
2025-10-22
|
323
|
124
|
199
|
29.80
|
|
2025-10-21
|
227
|
20
|
207
|
29.65
|
|
2025-10-20
|
276
|
186
|
90
|
29.70
|
|
2025-10-17
|
105
|
45
|
60
|
29.75
|
|
2025-10-16
|
618
|
359
|
259
|
29.80
|
|
2025-10-15
|
364
|
637
|
-273
|
29.65
|
|
2025-10-14
|
1199
|
684
|
515
|
29.50
|
|
2025-10-13
|
98
|
531
|
-433
|
29.25
|
|
2025-10-09
|
188
|
139
|
49
|
29.25
|
|
2025-10-08
|
194
|
3
|
191
|
29.20
|
|
2025-10-03
|
265
|
0
|
265
|
29.10
|
|
2025-10-02
|
157
|
27
|
130
|
29.45
|
|
2025-10-01
|
409
|
719
|
-310
|
29.45
|
|
2025-09-30
|
265
|
71
|
194
|
29.60
|
|
2025-09-26
|
372
|
59
|
313
|
29.25
|
|
2025-09-24
|
165
|
4
|
161
|
29.35
|
|
2025-09-22
|
112
|
6
|
106
|
29.25
|
|
2025-09-19
|
158
|
64
|
94
|
29.25
|
|
2025-09-18
|
143
|
128
|
15
|
29.55
|
|
2025-09-17
|
348
|
153
|
195
|
29.25
|
|
2025-09-16
|
604
|
52
|
552
|
29.30
|
|
2025-09-12
|
681
|
150
|
531
|
29.50
|
|
2025-09-11
|
375
|
0
|
375
|
29.50
|
|
2025-09-10
|
1226
|
0
|
1226
|
29.60
|
|
2025-09-09
|
611
|
0
|
611
|
29.35
|
|
2025-09-08
|
32
|
0
|
32
|
29.10
|
|
2025-09-05
|
103
|
14
|
89
|
29.15
|
|
2025-09-04
|
11
|
170
|
-159
|
29.10
|
|
2025-09-02
|
738
|
0
|
738
|
29.00
|
|
2025-09-01
|
77
|
12
|
65
|
28.40
|
|
2025-08-28
|
118
|
463
|
-345
|
27.80
|
|
2025-08-26
|
4410
|
243
|
4167
|
27.60
|
|
2025-08-25
|
156
|
2
|
154
|
28.15
|
|
2025-08-22
|
41
|
130
|
-89
|
28.00
|
|
2025-08-21
|
77
|
11
|
66
|
28.15
|
|
2025-08-20
|
275
|
100
|
175
|
28.15
|
|
2025-08-19
|
25
|
142
|
-117
|
28.10
|
|
2025-08-18
|
95
|
29
|
66
|
28.15
|
|
2025-08-15
|
98
|
129
|
-31
|
27.75
|
|
2025-08-14
|
442
|
0
|
442
|
28.05
|
|
2025-08-13
|
328
|
388
|
-60
|
27.75
|
|
2025-08-07
|
516
|
64
|
452
|
29.45
|
|
2025-08-06
|
28
|
131
|
-103
|
29.85
|
|
2025-08-05
|
153
|
59
|
94
|
29.55
|
|
2025-08-04
|
862
|
34
|
828
|
29.65
|
|
2025-07-31
|
110
|
196
|
-86
|
28.70
|
|
2025-07-25
|
194
|
57
|
137
|
28.70
|
|
2025-07-24
|
147
|
199
|
-52
|
28.85
|
|
2025-07-23
|
400
|
113
|
287
|
28.95
|
|
2025-07-22
|
220
|
33
|
187
|
28.90
|
|
2025-07-21
|
124
|
0
|
124
|
28.85
|
|
2025-07-17
|
139
|
94
|
45
|
29.00
|
|
2025-07-16
|
371
|
141
|
230
|
28.55
|
|
2025-07-15
|
256
|
489
|
-233
|
28.45
|
|
2025-07-14
|
24
|
565
|
-541
|
28.70
|
|
2025-07-11
|
80
|
48
|
32
|
28.30
|
|
2025-07-10
|
21
|
2092
|
-2071
|
28.30
|
|
2025-07-09
|
360
|
197
|
163
|
28.00
|
|
2025-07-08
|
545
|
0
|
545
|
28.40
|
|
2025-07-07
|
79
|
259
|
-180
|
28.45
|
|
2025-07-04
|
0
|
388
|
-388
|
27.95
|
|
2025-07-03
|
390
|
121
|
269
|
27.80
|
|
2025-07-02
|
26
|
317
|
-291
|
27.75
|
|
2025-07-01
|
1274
|
633
|
641
|
27.60
|
|
2025-06-30
|
74
|
696
|
-622
|
27.20
|
|
2025-06-27
|
959
|
426
|
533
|
27.50
|
|
2025-06-26
|
773
|
662
|
111
|
27.20
|
|
2025-06-24
|
993
|
134
|
859
|
26.50
|
|
2025-06-23
|
436
|
453
|
-17
|
26.10
|
|
2025-06-20
|
0
|
101
|
-101
|
26.25
|
|
2025-06-19
|
261
|
1617
|
-1356
|
26.45
|
|
2025-06-18
|
188
|
244
|
-56
|
26.55
|
|
2025-06-17
|
2484
|
14
|
2470
|
26.55
|
|
2025-06-16
|
935
|
465
|
470
|
26.55
|
|
2025-06-13
|
256
|
144
|
112
|
26.75
|
|
2025-06-12
|
146
|
195
|
-49
|
26.55
|
|
2025-06-11
|
154
|
845
|
-691
|
26.50
|
|
2025-06-09
|
183
|
1124
|
-941
|
26.40
|
|
2025-06-06
|
787
|
1099
|
-312
|
26.40
|
|
2025-06-05
|
0
|
1766
|
-1766
|
26.35
|
|
2025-06-04
|
295
|
1806
|
-1511
|
26.60
|
|
2025-06-03
|
71
|
213
|
-142
|
26.20
|
|
2025-06-02
|
108
|
1765
|
-1657
|
26.10
|
|
2025-05-19
|
254
|
51
|
203
|
27.85
|
|
2025-05-16
|
6
|
201
|
-195
|
27.90
|
|
2025-05-15
|
0
|
115
|
-115
|
27.70
|
|
2025-05-14
|
33
|
502
|
-469
|
27.90
|
|
2025-05-13
|
90
|
734
|
-644
|
27.85
|
|
2025-05-12
|
633
|
0
|
633
|
28.00
|
|
2025-04-18
|
342
|
1
|
341
|
26.65
|
|
2024-07-31
|
220
|
0
|
220
|
27.75
|
|
2024-07-29
|
913
|
94
|
819
|
27.75
|
|
2024-07-26
|
176
|
321
|
-145
|
27.30
|
|
2024-07-23
|
827
|
0
|
827
|
27.75
|
| 合計 | 130221 | 124139 | 6082 | |
