| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
1429
|
-1371
|
48.20
|
|
2026-07-21
|
569
|
18
|
551
|
48.60
|
|
2026-07-20
|
2545
|
253
|
2292
|
48.20
|
|
2026-07-16
|
904
|
231
|
673
|
46.60
|
|
2026-07-15
|
1607
|
263
|
1344
|
46.00
|
|
2026-07-14
|
1771
|
440
|
1331
|
47.00
|
|
2026-07-13
|
1732
|
196
|
1536
|
47.00
|
|
2026-07-09
|
867
|
93
|
774
|
46.70
|
|
2026-07-08
|
530
|
111
|
419
|
46.80
|
|
2026-07-07
|
77
|
1292
|
-1215
|
46.80
|
|
2026-07-06
|
810
|
348
|
462
|
46.30
|
|
2026-07-03
|
533
|
315
|
218
|
45.50
|
|
2026-07-02
|
158
|
1938
|
-1780
|
46.00
|
|
2026-07-01
|
714
|
2414
|
-1700
|
46.15
|
|
2026-06-30
|
1547
|
2075
|
-528
|
46.10
|
|
2026-06-29
|
4836
|
46
|
4790
|
46.20
|
|
2026-06-26
|
740
|
629
|
111
|
46.15
|
|
2026-06-25
|
1257
|
228
|
1029
|
46.65
|
|
2026-06-24
|
195
|
158
|
37
|
44.55
|
|
2026-06-22
|
884
|
175
|
709
|
44.75
|
|
2026-06-18
|
857
|
97
|
760
|
45.50
|
|
2026-06-17
|
601
|
401
|
200
|
45.10
|
|
2026-06-16
|
354
|
727
|
-373
|
44.50
|
|
2026-06-15
|
472
|
3947
|
-3475
|
44.00
|
|
2026-06-12
|
325
|
10474
|
-10149
|
43.40
|
|
2026-06-11
|
599
|
313
|
286
|
43.40
|
|
2026-06-10
|
260
|
1896
|
-1636
|
43.40
|
|
2026-06-09
|
1830
|
5850
|
-4020
|
43.55
|
|
2026-06-08
|
35
|
2977
|
-2942
|
41.20
|
|
2026-06-05
|
2561
|
2761
|
-200
|
41.95
|
|
2026-06-04
|
0
|
3858
|
-3858
|
42.10
|
|
2026-06-03
|
140
|
4100
|
-3960
|
41.65
|
|
2026-06-02
|
5676
|
254
|
5422
|
41.70
|
|
2026-06-01
|
321
|
76
|
245
|
41.45
|
|
2026-05-29
|
915
|
1967
|
-1052
|
40.00
|
|
2026-05-28
|
7
|
288
|
-281
|
39.80
|
|
2026-05-27
|
54
|
6
|
48
|
39.45
|
|
2026-05-26
|
0
|
60
|
-60
|
39.40
|
|
2026-05-22
|
3288
|
325
|
2963
|
39.90
|
|
2026-05-21
|
3656
|
679
|
2977
|
40.20
|
|
2026-05-20
|
6387
|
1461
|
4926
|
40.30
|
|
2026-05-19
|
9861
|
1389
|
8472
|
40.65
|
|
2026-05-18
|
1105
|
1568
|
-463
|
39.55
|
|
2026-05-15
|
221
|
338
|
-117
|
39.40
|
|
2026-05-14
|
92
|
767
|
-675
|
39.30
|
|
2026-05-13
|
200
|
620
|
-420
|
39.55
|
|
2026-05-12
|
335
|
1538
|
-1203
|
39.20
|
|
2026-05-11
|
101
|
197
|
-96
|
40.10
|
|
2026-05-08
|
801
|
244
|
557
|
40.20
|
|
2026-05-07
|
369
|
3211
|
-2842
|
39.65
|
|
2026-05-06
|
162
|
543
|
-381
|
39.55
|
|
2026-05-05
|
538
|
2244
|
-1706
|
39.10
|
|
2026-05-04
|
2080
|
471
|
1609
|
39.00
|
|
2026-04-30
|
1414
|
5765
|
-4351
|
39.10
|
|
2026-04-29
|
1623
|
1470
|
153
|
40.10
|
|
2026-04-28
|
158
|
1025
|
-867
|
40.15
|
|
2026-04-27
|
1235
|
7289
|
-6054
|
39.80
|
|
2026-04-24
|
320
|
105
|
215
|
39.55
|
|
2026-04-23
|
704
|
917
|
-213
|
39.80
|
|
2026-04-22
|
1157
|
335
|
822
|
39.50
|
|
2026-04-21
|
1298
|
4
|
1294
|
39.45
|
|
2026-04-17
|
138
|
492
|
-354
|
39.50
|
|
2026-04-16
|
1380
|
136
|
1244
|
39.95
|
|
2026-04-15
|
632
|
1956
|
-1324
|
39.50
|
|
2026-04-14
|
3817
|
3194
|
623
|
39.35
|
|
2026-04-13
|
1177
|
400
|
777
|
39.30
|
|
2026-04-10
|
76
|
322
|
-246
|
39.85
|
|
2026-04-08
|
740
|
0
|
740
|
39.35
|
|
2026-04-07
|
37
|
399
|
-362
|
39.40
|
|
2026-04-02
|
366
|
325
|
41
|
39.25
|
|
2026-04-01
|
543
|
71
|
472
|
38.95
|
|
2026-03-31
|
363
|
171
|
192
|
38.45
|
|
2026-03-30
|
892
|
596
|
296
|
38.65
|
|
2026-03-27
|
167
|
241
|
-74
|
39.10
|
|
2026-03-26
|
157
|
282
|
-125
|
39.10
|
|
2026-03-25
|
1123
|
1573
|
-450
|
39.15
|
|
2026-03-24
|
1066
|
661
|
405
|
38.85
|
|
2026-03-20
|
808
|
602
|
206
|
38.75
|
|
2026-03-19
|
28
|
975
|
-947
|
38.95
|
|
2026-03-18
|
1172
|
964
|
208
|
39.30
|
|
2026-03-17
|
606
|
359
|
247
|
39.35
|
|
2026-03-16
|
170
|
658
|
-488
|
39.00
|
|
2026-03-13
|
2640
|
314
|
2326
|
38.75
|
|
2026-03-12
|
158
|
1512
|
-1354
|
38.80
|
|
2026-03-11
|
385
|
232
|
153
|
39.30
|
|
2026-03-10
|
1064
|
189
|
875
|
39.05
|
|
2026-03-09
|
710
|
1048
|
-338
|
39.20
|
|
2026-03-06
|
79
|
244
|
-165
|
39.30
|
|
2026-03-05
|
498
|
1182
|
-684
|
39.30
|
|
2026-03-04
|
892
|
1386
|
-494
|
38.90
|
|
2026-03-03
|
544
|
1991
|
-1447
|
40.40
|
|
2026-03-02
|
379
|
984
|
-605
|
40.20
|
|
2026-02-26
|
1836
|
404
|
1432
|
40.55
|
|
2026-02-25
|
1256
|
853
|
403
|
40.55
|
|
2026-02-24
|
1837
|
3
|
1834
|
40.80
|
|
2026-02-23
|
3489
|
79
|
3410
|
40.95
|
|
2026-02-11
|
1239
|
378
|
861
|
40.05
|
|
2026-02-06
|
93
|
400
|
-307
|
39.80
|
|
2026-02-05
|
875
|
141
|
734
|
39.70
|
|
2026-02-03
|
332
|
414
|
-82
|
38.90
|
|
2026-02-02
|
92
|
266
|
-174
|
38.80
|
|
2026-01-29
|
827
|
197
|
630
|
39.35
|
|
2026-01-28
|
716
|
4
|
712
|
39.40
|
|
2026-01-27
|
691
|
172
|
519
|
39.45
|
|
2026-01-26
|
698
|
131
|
567
|
39.55
|
|
2026-01-23
|
1256
|
21
|
1235
|
39.70
|
|
2026-01-22
|
2086
|
22
|
2064
|
39.75
|
|
2026-01-21
|
196
|
741
|
-545
|
39.80
|
|
2026-01-20
|
138
|
702
|
-564
|
40.00
|
|
2026-01-19
|
40
|
338
|
-298
|
40.55
|
|
2026-01-15
|
818
|
121
|
697
|
40.65
|
|
2026-01-14
|
272
|
0
|
272
|
40.50
|
|
2026-01-12
|
53
|
206
|
-153
|
40.30
|
|
2026-01-09
|
683
|
115
|
568
|
40.65
|
|
2026-01-08
|
217
|
0
|
217
|
40.45
|
|
2026-01-07
|
960
|
487
|
473
|
40.35
|
|
2026-01-05
|
42
|
209
|
-167
|
40.30
|
|
2026-01-02
|
215
|
116
|
99
|
40.30
|
|
2025-12-31
|
280
|
9
|
271
|
40.00
|
|
2025-12-30
|
476
|
0
|
476
|
40.15
|
|
2025-12-29
|
271
|
0
|
271
|
40.35
|
|
2025-12-24
|
25
|
68
|
-43
|
40.70
|
|
2025-12-23
|
63
|
153
|
-90
|
40.95
|
|
2025-12-22
|
1494
|
34
|
1460
|
41.20
|
|
2025-12-19
|
636
|
88
|
548
|
40.60
|
|
2025-12-18
|
2025
|
477
|
1548
|
40.40
|
|
2025-12-17
|
376
|
1442
|
-1066
|
40.35
|
|
2025-12-16
|
157
|
510
|
-353
|
40.35
|
|
2025-12-15
|
8
|
268
|
-260
|
41.45
|
|
2025-12-12
|
68
|
36
|
32
|
41.15
|
|
2025-12-11
|
175
|
115
|
60
|
40.90
|
|
2025-12-03
|
182
|
0
|
182
|
40.10
|
|
2025-12-02
|
582
|
12
|
570
|
40.20
|
|
2025-12-01
|
3
|
138
|
-135
|
40.30
|
|
2025-11-28
|
705
|
294
|
411
|
40.10
|
|
2025-11-27
|
136
|
354
|
-218
|
40.55
|
|
2025-11-26
|
6
|
201
|
-195
|
40.30
|
|
2025-11-25
|
77
|
427
|
-350
|
39.55
|
|
2025-11-24
|
1562
|
273
|
1289
|
40.35
|
|
2025-11-21
|
616
|
362
|
254
|
39.50
|
|
2025-11-20
|
375
|
195
|
180
|
39.65
|
|
2025-11-19
|
266
|
638
|
-372
|
38.95
|
|
2025-11-18
|
359
|
2203
|
-1844
|
39.40
|
|
2025-11-17
|
746
|
21
|
725
|
39.55
|
|
2025-11-14
|
417
|
442
|
-25
|
39.90
|
|
2025-11-13
|
114
|
140
|
-26
|
40.00
|
|
2025-11-12
|
193
|
17
|
176
|
40.20
|
|
2025-11-11
|
226
|
25
|
201
|
40.25
|
|
2025-11-10
|
396
|
208
|
188
|
40.45
|
|
2025-11-06
|
1185
|
0
|
1185
|
40.45
|
|
2025-11-05
|
332
|
113
|
219
|
40.80
|
|
2025-11-04
|
88
|
438
|
-350
|
40.65
|
|
2025-10-31
|
354
|
4
|
350
|
40.40
|
|
2025-10-30
|
508
|
132
|
376
|
40.95
|
|
2025-10-29
|
698
|
1378
|
-680
|
40.70
|
|
2025-10-28
|
410
|
2096
|
-1686
|
40.95
|
|
2025-10-27
|
154
|
862
|
-708
|
41.20
|
|
2025-10-23
|
152
|
0
|
152
|
41.55
|
|
2025-10-22
|
128
|
46
|
82
|
41.75
|
|
2025-10-21
|
155
|
189
|
-34
|
41.80
|
|
2025-10-20
|
443
|
135
|
308
|
41.75
|
|
2025-10-17
|
98
|
50
|
48
|
41.55
|
|
2025-10-16
|
152
|
5
|
147
|
41.85
|
|
2025-10-15
|
364
|
159
|
205
|
42.00
|
|
2025-10-14
|
1196
|
990
|
206
|
42.10
|
|
2025-10-13
|
163
|
430
|
-267
|
41.65
|
|
2025-10-08
|
212
|
494
|
-282
|
41.95
|
|
2025-10-07
|
238
|
83
|
155
|
41.85
|
|
2025-10-03
|
169
|
7
|
162
|
41.80
|
|
2025-10-02
|
122
|
32
|
90
|
42.05
|
|
2025-10-01
|
592
|
830
|
-238
|
42.30
|
|
2025-09-30
|
544
|
47
|
497
|
42.50
|
|
2025-09-26
|
240
|
13
|
227
|
42.00
|
|
2025-09-25
|
1410
|
42
|
1368
|
41.95
|
|
2025-09-24
|
219
|
0
|
219
|
41.95
|
|
2025-09-23
|
554
|
69
|
485
|
41.70
|
|
2025-09-22
|
1199
|
0
|
1199
|
41.60
|
|
2025-09-19
|
427
|
273
|
154
|
41.75
|
|
2025-09-18
|
155
|
55
|
100
|
41.45
|
|
2025-09-17
|
505
|
118
|
387
|
41.25
|
|
2025-09-16
|
808
|
845
|
-37
|
41.25
|
|
2025-09-12
|
814
|
19
|
795
|
41.55
|
|
2025-09-11
|
236
|
221
|
15
|
41.50
|
|
2025-09-10
|
1093
|
28
|
1065
|
41.55
|
|
2025-09-09
|
836
|
0
|
836
|
41.40
|
|
2025-09-08
|
109
|
7
|
102
|
40.85
|
|
2025-09-05
|
86
|
0
|
86
|
41.25
|
|
2025-09-04
|
45
|
4
|
41
|
41.10
|
|
2025-09-03
|
112
|
3
|
109
|
41.10
|
|
2025-09-02
|
334
|
0
|
334
|
41.10
|
|
2025-09-01
|
198
|
0
|
198
|
40.80
|
|
2025-08-29
|
180
|
206
|
-26
|
40.05
|
|
2025-08-28
|
1202
|
566
|
636
|
40.35
|
|
2025-08-26
|
707
|
1409
|
-702
|
40.05
|
|
2025-08-25
|
83
|
2
|
81
|
41.00
|
|
2025-08-22
|
4
|
98
|
-94
|
41.05
|
|
2025-08-21
|
956
|
41
|
915
|
41.55
|
|
2025-08-20
|
567
|
356
|
211
|
41.80
|
|
2025-08-19
|
53
|
172
|
-119
|
42.25
|
|
2025-08-18
|
176
|
39
|
137
|
42.75
|
|
2025-08-15
|
0
|
90
|
-90
|
42.30
|
|
2025-08-14
|
137
|
0
|
137
|
42.80
|
|
2025-08-13
|
357
|
79
|
278
|
41.95
|
|
2025-08-12
|
3466
|
449
|
3017
|
41.50
|
|
2025-08-11
|
2120
|
43
|
2077
|
40.85
|
|
2025-08-08
|
753
|
227
|
526
|
40.60
|
|
2025-08-07
|
723
|
202
|
521
|
40.60
|
|
2025-08-05
|
107
|
671
|
-564
|
42.85
|
|
2025-08-04
|
1516
|
3303
|
-1787
|
42.95
|
|
2025-08-01
|
38
|
573
|
-535
|
42.65
|
|
2025-07-31
|
493
|
259
|
234
|
42.60
|
|
2025-07-30
|
47
|
919
|
-872
|
42.85
|
|
2025-07-29
|
442
|
57
|
385
|
42.65
|
|
2025-07-25
|
258
|
113
|
145
|
42.75
|
|
2025-07-24
|
235
|
120
|
115
|
42.85
|
|
2025-07-23
|
403
|
29
|
374
|
42.90
|
|
2025-07-22
|
143
|
12
|
131
|
42.70
|
|
2025-07-21
|
138
|
10
|
128
|
42.25
|
|
2025-07-18
|
335
|
98
|
237
|
42.20
|
|
2025-07-17
|
82
|
29
|
53
|
42.05
|
|
2025-07-16
|
364
|
206
|
158
|
42.20
|
|
2025-07-15
|
98
|
1348
|
-1250
|
42.00
|
|
2025-07-14
|
360
|
496
|
-136
|
42.50
|
|
2025-07-11
|
328
|
112
|
216
|
42.50
|
|
2025-07-10
|
402
|
836
|
-434
|
42.30
|
|
2025-07-09
|
58
|
623
|
-565
|
41.95
|
|
2025-07-08
|
757
|
0
|
757
|
42.35
|
|
2025-07-04
|
98
|
589
|
-491
|
41.25
|
|
2025-07-03
|
627
|
212
|
415
|
41.70
|
|
2025-07-02
|
55
|
683
|
-628
|
41.75
|
|
2025-07-01
|
1325
|
845
|
480
|
41.55
|
|
2025-06-27
|
3731
|
499
|
3232
|
41.15
|
|
2025-06-26
|
857
|
1086
|
-229
|
40.95
|
|
2025-06-25
|
617
|
3586
|
-2969
|
40.95
|
|
2025-06-24
|
1681
|
909
|
772
|
40.55
|
|
2025-06-23
|
122
|
492
|
-370
|
40.15
|
|
2025-06-20
|
169
|
52
|
117
|
40.35
|
|
2025-06-19
|
87
|
1194
|
-1107
|
40.40
|
|
2025-06-18
|
399
|
93
|
306
|
40.75
|
|
2025-06-17
|
2497
|
12
|
2485
|
40.60
|
|
2025-06-16
|
1751
|
0
|
1751
|
40.75
|
|
2025-06-13
|
2270
|
457
|
1813
|
40.85
|
|
2025-06-12
|
295
|
88
|
207
|
40.40
|
|
2025-06-11
|
38
|
668
|
-630
|
40.15
|
|
2025-06-10
|
437
|
322
|
115
|
40.05
|
|
2025-06-09
|
21
|
105
|
-84
|
40.10
|
|
2025-06-06
|
933
|
33
|
900
|
40.20
|
|
2025-06-04
|
690
|
340
|
350
|
39.85
|
|
2025-06-03
|
97
|
300
|
-203
|
39.40
|
|
2025-06-02
|
97
|
1896
|
-1799
|
39.10
|
|
2025-05-20
|
530
|
275
|
255
|
41.30
|
|
2025-05-19
|
648
|
131
|
517
|
41.20
|
|
2025-05-15
|
598
|
1546
|
-948
|
40.70
|
|
2025-05-14
|
238
|
613
|
-375
|
40.00
|
|
2025-05-13
|
1227
|
696
|
531
|
39.50
|
|
2025-05-12
|
1160
|
0
|
1160
|
39.85
|
|
2025-04-18
|
223
|
0
|
223
|
37.55
|
|
2025-02-11
|
340
|
0
|
340
|
38.50
|
|
2024-07-31
|
236
|
0
|
236
|
43.20
|
|
2024-07-30
|
177
|
12
|
165
|
42.75
|
|
2024-07-29
|
946
|
417
|
529
|
43.30
|
|
2024-07-26
|
113
|
778
|
-665
|
42.70
|
|
2024-07-23
|
806
|
21
|
785
|
42.75
|
| 合計 | 193286 | 167298 | 25988 | |
