| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
378
|
925
|
-547
|
34.40
|
|
2026-07-21
|
525
|
416
|
109
|
34.45
|
|
2026-07-20
|
2164
|
881
|
1283
|
33.95
|
|
2026-07-17
|
360
|
616
|
-256
|
34.10
|
|
2026-07-16
|
912
|
225
|
687
|
33.95
|
|
2026-07-15
|
1704
|
153
|
1551
|
33.10
|
|
2026-07-14
|
1176
|
421
|
755
|
33.55
|
|
2026-07-13
|
1523
|
184
|
1339
|
33.65
|
|
2026-07-09
|
910
|
351
|
559
|
33.60
|
|
2026-07-08
|
603
|
57
|
546
|
34.10
|
|
2026-07-06
|
255
|
452
|
-197
|
33.05
|
|
2026-07-03
|
548
|
279
|
269
|
32.40
|
|
2026-07-02
|
682
|
2100
|
-1418
|
32.10
|
|
2026-07-01
|
384
|
2726
|
-2342
|
33.20
|
|
2026-06-30
|
109
|
2761
|
-2652
|
32.75
|
|
2026-06-29
|
5549
|
3
|
5546
|
33.00
|
|
2026-06-26
|
1029
|
556
|
473
|
32.65
|
|
2026-06-25
|
1702
|
249
|
1453
|
32.85
|
|
2026-06-22
|
9255
|
857
|
8398
|
32.30
|
|
2026-06-18
|
5076
|
240
|
4836
|
32.60
|
|
2026-06-17
|
1995
|
350
|
1645
|
32.50
|
|
2026-06-16
|
459
|
815
|
-356
|
31.80
|
|
2026-06-15
|
1746
|
249
|
1497
|
31.30
|
|
2026-06-11
|
801
|
159
|
642
|
30.65
|
|
2026-06-09
|
3417
|
1384
|
2033
|
30.50
|
|
2026-06-08
|
43
|
403
|
-360
|
29.10
|
|
2026-06-05
|
312
|
10931
|
-10619
|
29.30
|
|
2026-06-04
|
1
|
21001
|
-21000
|
29.55
|
|
2026-06-03
|
58
|
7946
|
-7888
|
29.00
|
|
2026-06-02
|
5241
|
247
|
4994
|
28.15
|
|
2026-06-01
|
310
|
1695
|
-1385
|
27.75
|
|
2026-05-29
|
1035
|
3898
|
-2863
|
27.45
|
|
2026-05-28
|
1
|
6625
|
-6624
|
27.25
|
|
2026-05-22
|
1029
|
66
|
963
|
27.55
|
|
2026-05-20
|
765
|
1649
|
-884
|
27.75
|
|
2026-05-19
|
938
|
1735
|
-797
|
29.00
|
|
2026-05-18
|
275
|
820
|
-545
|
28.75
|
|
2026-05-15
|
507
|
211
|
296
|
29.30
|
|
2026-05-14
|
389
|
894
|
-505
|
29.50
|
|
2026-05-13
|
193
|
1291
|
-1098
|
29.50
|
|
2026-05-12
|
117
|
1168
|
-1051
|
29.40
|
|
2026-05-11
|
774
|
4853
|
-4079
|
29.55
|
|
2026-05-08
|
1474
|
6000
|
-4526
|
29.50
|
|
2026-05-07
|
695
|
8169
|
-7474
|
29.15
|
|
2026-05-06
|
365
|
8324
|
-7959
|
28.80
|
|
2026-05-05
|
256
|
633
|
-377
|
28.40
|
|
2026-05-04
|
1724
|
489
|
1235
|
28.25
|
|
2026-04-30
|
1584
|
2161
|
-577
|
28.85
|
|
2026-04-29
|
898
|
1669
|
-771
|
28.55
|
|
2026-04-28
|
141
|
4069
|
-3928
|
28.30
|
|
2026-04-27
|
546
|
1173
|
-627
|
28.35
|
|
2026-04-24
|
343
|
259
|
84
|
28.30
|
|
2026-04-23
|
272
|
712
|
-440
|
28.15
|
|
2026-04-22
|
20
|
339
|
-319
|
28.65
|
|
2026-04-21
|
715
|
1
|
714
|
28.80
|
|
2026-04-20
|
260
|
67
|
193
|
28.90
|
|
2026-04-17
|
660
|
198
|
462
|
28.80
|
|
2026-04-14
|
2768
|
2167
|
601
|
28.60
|
|
2026-04-13
|
901
|
150
|
751
|
28.45
|
|
2026-04-10
|
73
|
275
|
-202
|
28.60
|
|
2026-04-08
|
569
|
5
|
564
|
28.80
|
|
2026-04-07
|
576
|
892
|
-316
|
28.60
|
|
2026-04-01
|
405
|
19
|
386
|
28.45
|
|
2026-03-31
|
309
|
179
|
130
|
28.20
|
|
2026-03-30
|
749
|
314
|
435
|
28.15
|
|
2026-03-26
|
294
|
186
|
108
|
28.65
|
|
2026-03-25
|
980
|
1592
|
-612
|
28.70
|
|
2026-03-24
|
1070
|
124
|
946
|
28.55
|
|
2026-03-20
|
1136
|
225
|
911
|
28.75
|
|
2026-03-19
|
69
|
727
|
-658
|
28.60
|
|
2026-03-17
|
951
|
0
|
951
|
29.10
|
|
2026-03-16
|
337
|
470
|
-133
|
28.85
|
|
2026-03-12
|
0
|
1289
|
-1289
|
28.85
|
|
2026-03-11
|
319
|
211
|
108
|
29.15
|
|
2026-03-10
|
1045
|
131
|
914
|
29.00
|
|
2026-03-09
|
196
|
862
|
-666
|
29.10
|
|
2026-03-05
|
641
|
826
|
-185
|
29.05
|
|
2026-03-04
|
907
|
1718
|
-811
|
28.60
|
|
2026-03-03
|
459
|
1758
|
-1299
|
29.70
|
|
2026-03-02
|
292
|
683
|
-391
|
29.60
|
|
2026-02-26
|
3357
|
58
|
3299
|
29.90
|
|
2026-02-25
|
1505
|
376
|
1129
|
29.90
|
|
2026-02-24
|
2130
|
459
|
1671
|
30.00
|
|
2026-02-23
|
2289
|
0
|
2289
|
29.90
|
|
2026-02-11
|
1082
|
324
|
758
|
29.45
|
|
2026-02-06
|
68
|
332
|
-264
|
29.15
|
|
2026-02-05
|
0
|
153
|
-153
|
29.20
|
|
2026-02-04
|
196
|
516
|
-320
|
28.90
|
|
2026-02-03
|
1447
|
463
|
984
|
28.95
|
|
2026-02-02
|
128
|
304
|
-176
|
28.65
|
|
2026-01-30
|
3732
|
195
|
3537
|
28.80
|
|
2026-01-29
|
1646
|
89
|
1557
|
29.15
|
|
2026-01-28
|
1253
|
150
|
1103
|
29.05
|
|
2026-01-27
|
922
|
163
|
759
|
29.05
|
|
2026-01-26
|
288
|
129
|
159
|
29.05
|
|
2026-01-23
|
1392
|
0
|
1392
|
29.20
|
|
2026-01-22
|
1933
|
112
|
1821
|
29.20
|
|
2026-01-21
|
166
|
594
|
-428
|
29.25
|
|
2026-01-20
|
1336
|
762
|
574
|
29.45
|
|
2026-01-19
|
40
|
316
|
-276
|
29.75
|
|
2026-01-16
|
129
|
341
|
-212
|
29.80
|
|
2026-01-15
|
719
|
418
|
301
|
29.80
|
|
2026-01-14
|
201
|
29
|
172
|
29.40
|
|
2026-01-13
|
172
|
69
|
103
|
29.40
|
|
2026-01-12
|
59
|
208
|
-149
|
29.40
|
|
2026-01-09
|
562
|
11
|
551
|
29.70
|
|
2026-01-07
|
354
|
173
|
181
|
29.75
|
|
2026-01-02
|
0
|
109
|
-109
|
29.55
|
|
2025-12-31
|
233
|
6
|
227
|
29.40
|
|
2025-12-30
|
409
|
34
|
375
|
29.75
|
|
2025-12-29
|
300
|
6
|
294
|
29.50
|
|
2025-12-24
|
878
|
145
|
733
|
29.30
|
|
2025-12-22
|
252
|
3
|
249
|
30.10
|
|
2025-12-19
|
549
|
83
|
466
|
29.95
|
|
2025-12-17
|
596
|
1501
|
-905
|
29.25
|
|
2025-12-16
|
4640
|
510
|
4130
|
28.90
|
|
2025-12-15
|
2456
|
255
|
2201
|
28.50
|
|
2025-12-12
|
2059
|
807
|
1252
|
28.35
|
|
2025-12-11
|
3878
|
287
|
3591
|
28.20
|
|
2025-12-10
|
826
|
0
|
826
|
27.95
|
|
2025-12-09
|
642
|
32
|
610
|
27.95
|
|
2025-12-08
|
1569
|
0
|
1569
|
28.05
|
|
2025-12-05
|
231
|
1
|
230
|
27.95
|
|
2025-12-04
|
1018
|
90
|
928
|
27.75
|
|
2025-12-03
|
349
|
1278
|
-929
|
27.55
|
|
2025-12-02
|
442
|
63
|
379
|
27.70
|
|
2025-11-28
|
920
|
181
|
739
|
27.60
|
|
2025-11-27
|
665
|
441
|
224
|
27.85
|
|
2025-11-26
|
5
|
2308
|
-2303
|
28.10
|
|
2025-11-25
|
2103
|
303
|
1800
|
28.20
|
|
2025-11-24
|
2016
|
123
|
1893
|
28.65
|
|
2025-11-21
|
565
|
33
|
532
|
28.30
|
|
2025-11-20
|
395
|
123
|
272
|
28.30
|
|
2025-11-19
|
328
|
229
|
99
|
27.85
|
|
2025-11-18
|
846
|
2245
|
-1399
|
27.85
|
|
2025-11-17
|
980
|
2
|
978
|
28.15
|
|
2025-11-14
|
93
|
2453
|
-2360
|
28.05
|
|
2025-11-13
|
1041
|
127
|
914
|
28.30
|
|
2025-11-12
|
130
|
2
|
128
|
28.40
|
|
2025-11-10
|
310
|
31
|
279
|
28.40
|
|
2025-11-07
|
473
|
1
|
472
|
28.45
|
|
2025-11-06
|
1059
|
8
|
1051
|
28.65
|
|
2025-11-05
|
194
|
287
|
-93
|
28.65
|
|
2025-11-04
|
121
|
683
|
-562
|
28.50
|
|
2025-11-03
|
365
|
26
|
339
|
28.45
|
|
2025-10-31
|
360
|
299
|
61
|
28.55
|
|
2025-10-30
|
456
|
341
|
115
|
28.65
|
|
2025-10-29
|
529
|
434
|
95
|
28.65
|
|
2025-10-28
|
338
|
3157
|
-2819
|
28.60
|
|
2025-10-27
|
131
|
557
|
-426
|
29.00
|
|
2025-10-23
|
118
|
0
|
118
|
29.05
|
|
2025-10-22
|
1851
|
0
|
1851
|
29.20
|
|
2025-10-21
|
50
|
100
|
-50
|
29.00
|
|
2025-10-20
|
486
|
20
|
466
|
28.90
|
|
2025-10-17
|
0
|
51
|
-51
|
29.10
|
|
2025-10-16
|
790
|
4
|
786
|
29.40
|
|
2025-10-15
|
1193
|
610
|
583
|
29.30
|
|
2025-10-14
|
1631
|
1187
|
444
|
29.35
|
|
2025-10-13
|
144
|
418
|
-274
|
29.05
|
|
2025-10-09
|
36
|
93
|
-57
|
28.95
|
|
2025-10-08
|
39
|
582
|
-543
|
29.25
|
|
2025-10-07
|
309
|
600
|
-291
|
29.00
|
|
2025-10-03
|
382
|
0
|
382
|
29.45
|
|
2025-10-02
|
128
|
30
|
98
|
29.50
|
|
2025-10-01
|
434
|
861
|
-427
|
29.90
|
|
2025-09-30
|
497
|
119
|
378
|
29.85
|
|
2025-09-26
|
261
|
125
|
136
|
29.35
|
|
2025-09-25
|
80
|
335
|
-255
|
29.60
|
|
2025-09-24
|
187
|
321
|
-134
|
29.85
|
|
2025-09-23
|
257
|
522
|
-265
|
29.80
|
|
2025-09-22
|
256
|
237
|
19
|
29.80
|
|
2025-09-19
|
176
|
532
|
-356
|
29.70
|
|
2025-09-18
|
155
|
442
|
-287
|
29.60
|
|
2025-09-17
|
700
|
376
|
324
|
29.40
|
|
2025-09-16
|
1034
|
475
|
559
|
29.60
|
|
2025-09-15
|
0
|
185
|
-185
|
29.60
|
|
2025-09-12
|
1982
|
542
|
1440
|
29.90
|
|
2025-09-11
|
633
|
389
|
244
|
29.70
|
|
2025-09-10
|
1151
|
25
|
1126
|
30.00
|
|
2025-09-09
|
830
|
8
|
822
|
29.75
|
|
2025-09-08
|
220
|
0
|
220
|
29.40
|
|
2025-09-05
|
448
|
36
|
412
|
29.20
|
|
2025-09-04
|
119
|
2
|
117
|
29.35
|
|
2025-09-02
|
799
|
0
|
799
|
28.75
|
|
2025-09-01
|
104
|
314
|
-210
|
28.50
|
|
2025-08-29
|
184
|
299
|
-115
|
28.35
|
|
2025-08-28
|
534
|
336
|
198
|
28.30
|
|
2025-08-26
|
2333
|
1588
|
745
|
28.20
|
|
2025-08-22
|
2
|
95
|
-93
|
28.75
|
|
2025-08-21
|
121
|
54
|
67
|
29.15
|
|
2025-08-20
|
973
|
82
|
891
|
29.15
|
|
2025-08-14
|
731
|
0
|
731
|
29.40
|
|
2025-08-13
|
312
|
1406
|
-1094
|
28.80
|
|
2025-08-07
|
1696
|
103
|
1593
|
28.35
|
|
2025-08-06
|
3
|
1471
|
-1468
|
30.75
|
|
2025-08-05
|
121
|
471
|
-350
|
30.50
|
|
2025-08-04
|
1251
|
50
|
1201
|
30.20
|
|
2025-07-31
|
848
|
255
|
593
|
29.60
|
|
2025-07-29
|
137
|
9
|
128
|
29.80
|
|
2025-07-25
|
297
|
119
|
178
|
29.80
|
|
2025-07-24
|
743
|
214
|
529
|
29.75
|
|
2025-07-23
|
428
|
35
|
393
|
29.65
|
|
2025-07-22
|
133
|
2
|
131
|
29.65
|
|
2025-07-21
|
116
|
8
|
108
|
29.70
|
|
2025-07-17
|
569
|
368
|
201
|
29.90
|
|
2025-07-16
|
600
|
151
|
449
|
29.80
|
|
2025-07-15
|
312
|
867
|
-555
|
29.75
|
|
2025-07-14
|
261
|
422
|
-161
|
29.80
|
|
2025-07-11
|
1755
|
101
|
1654
|
29.80
|
|
2025-07-10
|
3
|
1055
|
-1052
|
29.65
|
|
2025-07-09
|
556
|
241
|
315
|
29.40
|
|
2025-07-08
|
478
|
400
|
78
|
29.45
|
|
2025-07-07
|
98
|
276
|
-178
|
29.60
|
|
2025-07-04
|
15
|
526
|
-511
|
29.55
|
|
2025-07-03
|
627
|
157
|
470
|
29.30
|
|
2025-07-02
|
26
|
565
|
-539
|
29.20
|
|
2025-07-01
|
1538
|
792
|
746
|
29.20
|
|
2025-06-27
|
744
|
377
|
367
|
28.90
|
|
2025-06-25
|
355
|
117
|
238
|
28.60
|
|
2025-06-24
|
1079
|
197
|
882
|
28.35
|
|
2025-06-23
|
71
|
917
|
-846
|
28.10
|
|
2025-06-20
|
767
|
157
|
610
|
28.45
|
|
2025-06-19
|
528
|
1352
|
-824
|
28.60
|
|
2025-06-18
|
1406
|
114
|
1292
|
28.55
|
|
2025-06-17
|
2537
|
12
|
2525
|
28.35
|
|
2025-06-16
|
2295
|
0
|
2295
|
28.55
|
|
2025-06-13
|
713
|
283
|
430
|
27.95
|
|
2025-06-12
|
350
|
0
|
350
|
28.00
|
|
2025-06-11
|
66
|
756
|
-690
|
27.95
|
|
2025-06-10
|
287
|
851
|
-564
|
27.85
|
|
2025-06-09
|
123
|
32
|
91
|
27.65
|
|
2025-06-06
|
281
|
805
|
-524
|
27.50
|
|
2025-06-03
|
85
|
734
|
-649
|
26.65
|
|
2025-06-02
|
841
|
1707
|
-866
|
26.70
|
|
2025-05-20
|
632
|
226
|
406
|
27.15
|
|
2025-05-19
|
1561
|
409
|
1152
|
27.00
|
|
2025-05-15
|
55
|
441
|
-386
|
26.45
|
|
2025-05-14
|
186
|
512
|
-326
|
26.50
|
|
2025-05-13
|
330
|
776
|
-446
|
26.35
|
|
2025-05-12
|
883
|
0
|
883
|
26.30
|
|
2024-07-31
|
264
|
0
|
264
|
29.35
|
|
2024-07-29
|
753
|
18
|
735
|
29.50
|
|
2024-07-26
|
87
|
244
|
-157
|
29.30
|
|
2024-07-23
|
850
|
302
|
548
|
29.30
|
| 合計 | 196515 | 191654 | 4861 | |
