| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
27
|
-25
|
22.10
|
|
2026-07-21
|
11
|
0
|
11
|
22.60
|
|
2026-07-20
|
49
|
10
|
39
|
22.20
|
|
2026-07-17
|
32
|
0
|
32
|
22.35
|
|
2026-07-16
|
11
|
0
|
11
|
22.40
|
|
2026-07-15
|
103
|
0
|
103
|
22.30
|
|
2026-07-14
|
50
|
0
|
50
|
21.85
|
|
2026-07-03
|
19
|
211
|
-192
|
22.05
|
|
2026-07-02
|
5
|
35
|
-30
|
22.05
|
|
2026-07-01
|
130
|
16
|
114
|
21.80
|
|
2026-06-30
|
32
|
240
|
-208
|
23.00
|
|
2026-06-29
|
15
|
1
|
14
|
23.45
|
|
2026-06-26
|
0
|
85
|
-85
|
23.15
|
|
2026-06-24
|
10
|
119
|
-109
|
23.30
|
|
2026-06-18
|
0
|
31
|
-31
|
23.95
|
|
2026-06-17
|
45
|
18
|
27
|
24.15
|
|
2026-06-16
|
100
|
5
|
95
|
24.05
|
|
2026-06-11
|
36
|
2
|
34
|
23.25
|
|
2026-06-09
|
16
|
56
|
-40
|
23.00
|
|
2026-06-04
|
0
|
38
|
-38
|
22.95
|
|
2026-06-02
|
2
|
47
|
-45
|
22.15
|
|
2026-05-29
|
2
|
108
|
-106
|
21.80
|
|
2026-05-26
|
6
|
20
|
-14
|
22.10
|
|
2026-05-22
|
0
|
41
|
-41
|
22.25
|
|
2026-05-20
|
18
|
38
|
-20
|
22.15
|
|
2026-05-19
|
19
|
34
|
-15
|
22.15
|
|
2026-05-18
|
3
|
59
|
-56
|
22.05
|
|
2026-05-14
|
10
|
101
|
-91
|
22.35
|
|
2026-05-12
|
0
|
16
|
-16
|
22.10
|
|
2026-05-08
|
51
|
28
|
23
|
22.15
|
|
2026-05-06
|
46
|
2
|
44
|
22.40
|
|
2026-05-05
|
38
|
0
|
38
|
22.45
|
|
2026-04-30
|
4
|
40
|
-36
|
22.20
|
|
2026-04-29
|
102
|
18
|
84
|
22.35
|
|
2026-04-28
|
180
|
226
|
-46
|
22.25
|
|
2026-04-27
|
32
|
104
|
-72
|
22.20
|
|
2026-04-24
|
1
|
23
|
-22
|
22.20
|
|
2026-04-23
|
33
|
58
|
-25
|
22.25
|
|
2026-04-21
|
22
|
93
|
-71
|
22.60
|
|
2026-04-20
|
34
|
112
|
-78
|
22.80
|
|
2026-04-17
|
27
|
12
|
15
|
23.05
|
|
2026-04-16
|
5
|
22
|
-17
|
23.05
|
|
2026-04-15
|
33
|
8
|
25
|
23.00
|
|
2026-04-14
|
203
|
28
|
175
|
22.95
|
|
2026-04-13
|
91
|
31
|
60
|
22.80
|
|
2026-04-02
|
5
|
28
|
-23
|
23.00
|
|
2026-03-30
|
5
|
20
|
-15
|
22.80
|
|
2026-03-25
|
66
|
3
|
63
|
22.85
|
|
2026-03-24
|
15
|
0
|
15
|
22.85
|
|
2026-03-19
|
0
|
158
|
-158
|
23.25
|
|
2026-03-17
|
24
|
0
|
24
|
23.45
|
|
2026-03-16
|
5
|
21
|
-16
|
23.20
|
|
2026-03-13
|
14
|
3
|
11
|
23.25
|
|
2026-03-12
|
13
|
98
|
-85
|
23.15
|
|
2026-03-09
|
0
|
96
|
-96
|
22.45
|
|
2026-03-05
|
30
|
556
|
-526
|
22.30
|
|
2026-03-02
|
55
|
8
|
47
|
22.85
|
|
2026-02-26
|
99
|
0
|
99
|
22.80
|
|
2026-02-25
|
514
|
4
|
510
|
22.95
|
|
2026-02-24
|
12
|
107
|
-95
|
22.85
|
|
2026-02-03
|
48
|
1
|
47
|
22.25
|
|
2026-01-30
|
154
|
2
|
152
|
22.05
|
|
2026-01-29
|
22
|
1
|
21
|
22.20
|
|
2026-01-28
|
19
|
0
|
19
|
22.15
|
|
2026-01-27
|
0
|
254
|
-254
|
22.10
|
|
2026-01-21
|
8
|
74
|
-66
|
21.90
|
|
2026-01-20
|
0
|
72
|
-72
|
21.95
|
|
2026-01-19
|
0
|
44
|
-44
|
21.95
|
|
2026-01-15
|
5
|
42
|
-37
|
22.10
|
|
2026-01-09
|
69
|
11
|
58
|
22.40
|
|
2026-01-07
|
103
|
75
|
28
|
22.10
|
|
2025-12-30
|
102
|
7
|
95
|
21.95
|
|
2025-12-29
|
72
|
0
|
72
|
22.10
|
|
2025-12-26
|
44
|
0
|
44
|
22.25
|
|
2025-12-23
|
45
|
8
|
37
|
22.30
|
|
2025-12-22
|
102
|
0
|
102
|
22.30
|
|
2025-12-17
|
9
|
88
|
-79
|
22.30
|
|
2025-12-09
|
25
|
3
|
22
|
23.40
|
|
2025-11-26
|
22
|
0
|
22
|
24.40
|
|
2025-11-25
|
12
|
0
|
12
|
23.90
|
|
2025-11-24
|
54
|
0
|
54
|
23.85
|
|
2025-11-21
|
33
|
0
|
33
|
23.90
|
|
2025-11-19
|
59
|
11
|
48
|
23.25
|
|
2025-11-06
|
23
|
3
|
20
|
21.85
|
|
2025-10-27
|
8
|
45
|
-37
|
22.35
|
|
2025-10-21
|
0
|
21
|
-21
|
22.10
|
|
2025-10-17
|
71
|
8
|
63
|
21.95
|
|
2025-10-14
|
22
|
79
|
-57
|
21.80
|
|
2025-10-13
|
9
|
36
|
-27
|
22.25
|
|
2025-10-03
|
63
|
0
|
63
|
22.25
|
|
2025-09-30
|
9
|
25
|
-16
|
22.45
|
|
2025-09-26
|
0
|
26
|
-26
|
22.30
|
|
2025-09-24
|
0
|
49
|
-49
|
22.20
|
|
2025-09-19
|
0
|
18
|
-18
|
22.05
|
|
2025-09-18
|
0
|
15
|
-15
|
22.10
|
|
2025-09-17
|
0
|
35
|
-35
|
22.15
|
|
2025-09-10
|
11
|
0
|
11
|
21.15
|
|
2025-09-09
|
22
|
0
|
22
|
21.15
|
|
2025-09-02
|
1
|
8
|
-7
|
20.80
|
|
2025-09-01
|
0
|
37
|
-37
|
20.80
|
|
2025-08-29
|
5
|
32
|
-27
|
20.85
|
|
2025-08-28
|
0
|
48
|
-48
|
21.00
|
|
2025-08-22
|
0
|
7
|
-7
|
21.00
|
|
2025-08-18
|
0
|
41
|
-41
|
21.10
|
|
2025-08-15
|
33
|
11
|
22
|
21.10
|
|
2025-08-12
|
8
|
31
|
-23
|
21.40
|
|
2025-08-07
|
18
|
10
|
8
|
21.50
|
|
2025-08-05
|
1
|
18
|
-17
|
21.50
|
|
2025-08-04
|
26
|
16
|
10
|
21.35
|
|
2025-07-25
|
33
|
8
|
25
|
21.75
|
|
2025-07-22
|
0
|
13
|
-13
|
21.45
|
|
2025-07-17
|
0
|
235
|
-235
|
21.65
|
|
2025-07-16
|
80
|
15
|
65
|
21.35
|
|
2025-07-15
|
1
|
56
|
-55
|
21.20
|
|
2025-07-14
|
15
|
48
|
-33
|
21.35
|
|
2025-07-10
|
0
|
33
|
-33
|
21.15
|
|
2025-07-03
|
1
|
220
|
-219
|
21.85
|
|
2025-07-02
|
0
|
23
|
-23
|
21.60
|
|
2025-06-30
|
17
|
462
|
-445
|
21.50
|
|
2025-06-27
|
150
|
0
|
150
|
21.90
|
|
2025-06-26
|
129
|
0
|
129
|
21.35
|
|
2025-06-24
|
89
|
20
|
69
|
20.85
|
|
2025-06-23
|
0
|
63
|
-63
|
22.25
|
|
2025-06-19
|
0
|
134
|
-134
|
22.95
|
|
2025-06-17
|
29
|
0
|
29
|
23.35
|
|
2025-06-16
|
35
|
6
|
29
|
23.25
|
|
2025-06-12
|
0
|
23
|
-23
|
23.50
|
|
2025-06-11
|
4
|
43
|
-39
|
23.30
|
|
2025-06-02
|
0
|
85
|
-85
|
22.70
|
|
2024-07-31
|
37
|
100
|
-63
|
30.55
|
|
2024-07-30
|
3
|
120
|
-117
|
30.70
|
|
2024-07-29
|
58
|
135
|
-77
|
30.40
|
|
2024-07-26
|
0
|
19
|
-19
|
29.95
|
| 合計 | 4503 | 6438 | -1935 | |
