| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
21.50
|
|
2026-07-21
|
6
|
0
|
6
|
21.90
|
|
2026-07-20
|
14
|
0
|
14
|
22.00
|
|
2026-07-17
|
12
|
0
|
12
|
21.95
|
|
2026-07-16
|
4
|
0
|
4
|
21.90
|
|
2026-07-15
|
28
|
0
|
28
|
21.85
|
|
2026-07-14
|
21
|
0
|
21
|
21.80
|
|
2026-07-13
|
8
|
0
|
8
|
21.80
|
|
2026-07-07
|
2
|
0
|
2
|
21.20
|
|
2026-07-03
|
4
|
0
|
4
|
21.45
|
|
2026-07-02
|
9
|
9
|
0
|
21.30
|
|
2026-06-30
|
5
|
2
|
3
|
21.40
|
|
2026-06-29
|
0
|
6
|
-6
|
21.45
|
|
2026-06-26
|
0
|
13
|
-13
|
21.20
|
|
2026-06-25
|
2
|
0
|
2
|
21.20
|
|
2026-06-24
|
9
|
0
|
9
|
21.10
|
|
2026-06-23
|
1
|
0
|
1
|
21.10
|
|
2026-06-18
|
7
|
9
|
-2
|
20.80
|
|
2026-06-16
|
12
|
0
|
12
|
21.20
|
|
2026-06-15
|
4
|
3
|
1
|
21.50
|
|
2026-06-12
|
9
|
0
|
9
|
21.25
|
|
2026-06-11
|
12
|
0
|
12
|
21.20
|
|
2026-06-10
|
2
|
0
|
2
|
21.30
|
|
2026-06-09
|
2
|
14
|
-12
|
21.20
|
|
2026-06-08
|
2
|
7
|
-5
|
21.40
|
|
2026-06-03
|
1
|
0
|
1
|
21.80
|
|
2026-06-02
|
0
|
5
|
-5
|
21.75
|
|
2026-06-01
|
7
|
0
|
7
|
21.55
|
|
2026-05-28
|
3
|
0
|
3
|
21.45
|
|
2026-05-27
|
2
|
0
|
2
|
21.35
|
|
2026-05-26
|
2
|
1
|
1
|
21.35
|
|
2026-05-20
|
1
|
3
|
-2
|
20.95
|
|
2026-05-19
|
4
|
0
|
4
|
20.90
|
|
2026-05-18
|
0
|
15
|
-15
|
20.90
|
|
2026-05-15
|
6
|
7
|
-1
|
20.80
|
|
2026-05-14
|
2
|
36
|
-34
|
20.75
|
|
2026-05-13
|
2
|
4
|
-2
|
20.70
|
|
2026-05-12
|
1
|
3
|
-2
|
20.70
|
|
2026-05-11
|
0
|
6
|
-6
|
20.95
|
|
2026-05-08
|
28
|
0
|
28
|
20.90
|
|
2026-05-06
|
15
|
0
|
15
|
20.70
|
|
2026-05-05
|
1
|
3
|
-2
|
20.60
|
|
2026-05-04
|
12
|
0
|
12
|
20.50
|
|
2026-04-30
|
18
|
0
|
18
|
20.65
|
|
2026-04-29
|
30
|
3
|
27
|
20.80
|
|
2026-04-28
|
12
|
0
|
12
|
20.70
|
|
2026-04-27
|
6
|
0
|
6
|
20.70
|
|
2026-04-23
|
0
|
7
|
-7
|
20.00
|
|
2026-04-22
|
7
|
0
|
7
|
20.30
|
|
2026-04-21
|
8
|
0
|
8
|
20.50
|
|
2026-04-20
|
15
|
0
|
15
|
20.45
|
|
2026-04-16
|
18
|
0
|
18
|
20.30
|
|
2026-04-15
|
23
|
0
|
23
|
20.20
|
|
2026-04-14
|
47
|
0
|
47
|
20.10
|
|
2026-04-13
|
4
|
0
|
4
|
20.05
|
|
2026-04-10
|
10
|
0
|
10
|
20.00
|
|
2026-04-02
|
1
|
10
|
-9
|
20.00
|
|
2026-03-31
|
2
|
5
|
-3
|
20.00
|
|
2026-03-30
|
0
|
4
|
-4
|
20.05
|
|
2026-03-26
|
4
|
0
|
4
|
20.00
|
|
2026-03-25
|
6
|
0
|
6
|
19.90
|
|
2026-03-24
|
5
|
0
|
5
|
19.90
|
|
2026-03-23
|
0
|
4
|
-4
|
19.90
|
|
2026-03-20
|
0
|
2
|
-2
|
20.00
|
|
2026-03-19
|
0
|
10
|
-10
|
20.00
|
|
2026-03-18
|
4
|
0
|
4
|
20.10
|
|
2026-03-17
|
0
|
1
|
-1
|
20.10
|
|
2026-03-16
|
1
|
4
|
-3
|
20.00
|
|
2026-03-13
|
3
|
3
|
0
|
20.00
|
|
2026-03-12
|
7
|
16
|
-9
|
20.00
|
|
2026-03-11
|
0
|
6
|
-6
|
20.05
|
|
2026-03-10
|
2
|
7
|
-5
|
20.00
|
|
2026-03-09
|
0
|
36
|
-36
|
19.95
|
|
2026-03-06
|
0
|
1
|
-1
|
20.15
|
|
2026-03-05
|
3
|
0
|
3
|
20.20
|
|
2026-03-04
|
0
|
2
|
-2
|
20.20
|
|
2026-03-03
|
13
|
6
|
7
|
20.20
|
|
2026-03-02
|
25
|
0
|
25
|
20.70
|
|
2026-02-26
|
14
|
0
|
14
|
20.70
|
|
2026-02-25
|
13
|
0
|
13
|
20.65
|
|
2026-02-24
|
3
|
0
|
3
|
20.80
|
|
2026-02-23
|
25
|
0
|
25
|
20.85
|
|
2026-02-11
|
3
|
0
|
3
|
20.85
|
|
2026-02-09
|
2
|
0
|
2
|
20.35
|
|
2026-02-06
|
0
|
5
|
-5
|
20.30
|
|
2026-02-05
|
0
|
3
|
-3
|
20.20
|
|
2026-02-03
|
0
|
2
|
-2
|
20.25
|
|
2026-02-02
|
1
|
0
|
1
|
20.10
|
|
2026-01-30
|
9
|
0
|
9
|
20.25
|
|
2026-01-29
|
2
|
2
|
0
|
20.35
|
|
2026-01-28
|
7
|
0
|
7
|
20.30
|
|
2026-01-27
|
0
|
3
|
-3
|
20.30
|
|
2026-01-26
|
1
|
2
|
-1
|
20.30
|
|
2026-01-23
|
0
|
4
|
-4
|
20.30
|
|
2026-01-22
|
0
|
2
|
-2
|
20.30
|
|
2026-01-21
|
0
|
3
|
-3
|
20.25
|
|
2026-01-20
|
0
|
25
|
-25
|
20.35
|
|
2026-01-19
|
0
|
17
|
-17
|
20.25
|
|
2026-01-16
|
1
|
0
|
1
|
20.30
|
|
2026-01-15
|
1
|
0
|
1
|
20.25
|
|
2026-01-14
|
2
|
0
|
2
|
20.15
|
|
2026-01-09
|
2
|
0
|
2
|
20.20
|
|
2026-01-08
|
0
|
5
|
-5
|
20.20
|
|
2026-01-07
|
1
|
4
|
-3
|
20.15
|
|
2026-01-05
|
0
|
2
|
-2
|
20.20
|
|
2025-12-31
|
52
|
0
|
52
|
20.30
|
|
2025-12-29
|
6
|
0
|
6
|
20.35
|
|
2025-12-23
|
2
|
4
|
-2
|
20.40
|
|
2025-12-22
|
8
|
0
|
8
|
20.40
|
|
2025-12-19
|
0
|
1
|
-1
|
20.45
|
|
2025-12-17
|
0
|
37
|
-37
|
20.30
|
|
2025-12-16
|
1
|
10
|
-9
|
20.50
|
|
2025-12-12
|
1
|
0
|
1
|
20.40
|
|
2025-12-01
|
0
|
1
|
-1
|
20.45
|
|
2025-11-28
|
0
|
4
|
-4
|
20.45
|
|
2025-11-27
|
3
|
4
|
-1
|
20.45
|
|
2025-11-26
|
7
|
0
|
7
|
20.45
|
|
2025-11-24
|
16
|
0
|
16
|
20.40
|
|
2025-11-21
|
14
|
0
|
14
|
20.25
|
|
2025-11-20
|
2
|
0
|
2
|
20.35
|
|
2025-11-19
|
10
|
2
|
8
|
20.30
|
|
2025-11-18
|
5
|
7
|
-2
|
20.05
|
|
2025-11-17
|
7
|
0
|
7
|
20.25
|
|
2025-11-14
|
1
|
0
|
1
|
20.15
|
|
2025-11-13
|
5
|
0
|
5
|
20.20
|
|
2025-11-12
|
1
|
0
|
1
|
20.20
|
|
2025-11-11
|
2
|
0
|
2
|
20.40
|
|
2025-11-10
|
0
|
2
|
-2
|
20.40
|
|
2025-11-06
|
6
|
0
|
6
|
20.40
|
|
2025-11-05
|
0
|
1
|
-1
|
20.35
|
|
2025-10-29
|
4
|
0
|
4
|
20.50
|
|
2025-10-28
|
1
|
1
|
0
|
20.45
|
|
2025-10-27
|
2
|
7
|
-5
|
20.40
|
|
2025-10-23
|
0
|
2
|
-2
|
20.40
|
|
2025-10-22
|
0
|
5
|
-5
|
20.50
|
|
2025-10-21
|
0
|
7
|
-7
|
20.45
|
|
2025-10-20
|
0
|
2
|
-2
|
20.40
|
|
2025-10-17
|
1
|
3
|
-2
|
20.15
|
|
2025-10-16
|
2
|
6
|
-4
|
20.05
|
|
2025-10-15
|
0
|
2
|
-2
|
19.90
|
|
2025-10-14
|
0
|
11
|
-11
|
19.75
|
|
2025-10-13
|
1
|
11
|
-10
|
19.90
|
|
2025-10-07
|
0
|
1
|
-1
|
19.90
|
|
2025-10-01
|
6
|
1
|
5
|
20.10
|
|
2025-09-30
|
1
|
0
|
1
|
20.05
|
|
2025-09-25
|
0
|
1
|
-1
|
19.80
|
|
2025-09-24
|
0
|
6
|
-6
|
19.80
|
|
2025-09-23
|
0
|
2
|
-2
|
19.70
|
|
2025-09-22
|
0
|
5
|
-5
|
19.90
|
|
2025-09-18
|
0
|
5
|
-5
|
19.85
|
|
2025-09-17
|
0
|
9
|
-9
|
19.85
|
|
2025-09-16
|
0
|
2
|
-2
|
19.95
|
|
2025-09-15
|
0
|
3
|
-3
|
19.95
|
|
2025-09-10
|
8
|
0
|
8
|
20.15
|
|
2025-09-09
|
6
|
0
|
6
|
20.05
|
|
2025-09-01
|
0
|
2
|
-2
|
20.00
|
|
2025-08-28
|
0
|
4
|
-4
|
19.95
|
|
2025-08-26
|
1
|
2
|
-1
|
19.85
|
|
2025-08-22
|
0
|
3
|
-3
|
19.95
|
|
2025-08-21
|
0
|
6
|
-6
|
20.00
|
|
2025-08-19
|
0
|
5
|
-5
|
19.65
|
|
2025-08-18
|
0
|
27
|
-27
|
19.70
|
|
2025-08-15
|
0
|
7
|
-7
|
19.80
|
|
2025-08-12
|
0
|
5
|
-5
|
20.20
|
|
2025-08-11
|
1
|
0
|
1
|
20.30
|
|
2025-08-08
|
0
|
6
|
-6
|
20.35
|
|
2025-08-07
|
9
|
0
|
9
|
20.55
|
|
2025-08-05
|
0
|
5
|
-5
|
20.30
|
|
2025-08-04
|
10
|
2
|
8
|
20.25
|
|
2025-08-01
|
2
|
0
|
2
|
19.95
|
|
2025-07-31
|
0
|
2
|
-2
|
19.95
|
|
2025-07-29
|
0
|
1
|
-1
|
19.95
|
|
2025-07-25
|
0
|
3
|
-3
|
19.70
|
|
2025-07-24
|
2
|
3
|
-1
|
19.70
|
|
2025-07-22
|
0
|
4
|
-4
|
19.65
|
|
2025-07-18
|
2
|
0
|
2
|
19.85
|
|
2025-07-17
|
0
|
10
|
-10
|
19.95
|
|
2025-07-16
|
20
|
5
|
15
|
19.75
|
|
2025-07-15
|
2
|
16
|
-14
|
19.70
|
|
2025-07-14
|
0
|
11
|
-11
|
19.50
|
|
2025-07-10
|
0
|
16
|
-16
|
19.50
|
|
2025-07-08
|
0
|
1
|
-1
|
19.60
|
|
2025-07-04
|
0
|
3
|
-3
|
19.70
|
|
2025-07-02
|
5
|
5
|
0
|
19.80
|
|
2025-07-01
|
2
|
0
|
2
|
19.85
|
|
2025-06-30
|
27
|
0
|
27
|
19.85
|
|
2025-06-27
|
44
|
0
|
44
|
19.85
|
|
2025-06-26
|
22
|
0
|
22
|
19.95
|
|
2025-06-25
|
4
|
0
|
4
|
19.75
|
|
2025-06-24
|
30
|
0
|
30
|
20.05
|
|
2025-06-23
|
0
|
14
|
-14
|
19.70
|
|
2025-06-19
|
0
|
62
|
-62
|
19.95
|
|
2025-06-17
|
9
|
0
|
9
|
20.00
|
|
2025-06-16
|
13
|
0
|
13
|
20.00
|
|
2025-06-13
|
0
|
6
|
-6
|
20.90
|
|
2025-06-12
|
0
|
5
|
-5
|
20.50
|
|
2025-06-11
|
0
|
20
|
-20
|
20.50
|
|
2025-06-04
|
8
|
0
|
8
|
20.75
|
|
2025-06-03
|
0
|
8
|
-8
|
20.65
|
|
2025-06-02
|
0
|
34
|
-34
|
20.60
|
|
2025-05-20
|
10
|
0
|
10
|
20.70
|
|
2025-05-15
|
0
|
1
|
-1
|
20.55
|
|
2025-05-12
|
12
|
0
|
12
|
20.65
|
|
2025-04-18
|
6
|
0
|
6
|
19.80
|
|
2024-07-31
|
10
|
0
|
10
|
20.40
|
|
2024-07-30
|
1
|
0
|
1
|
20.40
|
|
2024-07-29
|
21
|
7
|
14
|
20.45
|
|
2024-07-26
|
3
|
0
|
3
|
20.35
|
|
2024-07-23
|
1
|
0
|
1
|
20.25
|
| 合計 | 1081 | 835 | 246 | |
