| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
49
|
-31
|
239.50
|
|
2026-07-21
|
27
|
17
|
10
|
243.00
|
|
2026-07-20
|
109
|
3
|
106
|
243.50
|
|
2026-07-17
|
161
|
36
|
125
|
243.00
|
|
2026-07-16
|
537
|
3
|
534
|
245.50
|
|
2026-07-15
|
329
|
129
|
200
|
244.50
|
|
2026-07-14
|
351
|
11
|
340
|
242.00
|
|
2026-07-13
|
317
|
19
|
298
|
239.50
|
|
2026-07-09
|
457
|
2
|
455
|
241.00
|
|
2026-07-07
|
6
|
389
|
-383
|
240.00
|
|
2026-07-03
|
47
|
11
|
36
|
231.00
|
|
2026-07-02
|
278
|
75
|
203
|
228.50
|
|
2026-06-30
|
262
|
4
|
258
|
223.00
|
|
2026-06-29
|
68
|
1
|
67
|
224.00
|
|
2026-06-26
|
49
|
393
|
-344
|
223.00
|
|
2026-06-25
|
117
|
444
|
-327
|
226.00
|
|
2026-06-24
|
13
|
448
|
-435
|
225.00
|
|
2026-06-23
|
315
|
612
|
-297
|
227.00
|
|
2026-06-22
|
7
|
374
|
-367
|
221.00
|
|
2026-06-18
|
75
|
187
|
-112
|
223.50
|
|
2026-06-17
|
19
|
32
|
-13
|
229.00
|
|
2026-06-16
|
42
|
24
|
18
|
228.00
|
|
2026-06-15
|
47
|
212
|
-165
|
228.00
|
|
2026-06-12
|
101
|
26
|
75
|
230.00
|
|
2026-06-11
|
209
|
8
|
201
|
229.00
|
|
2026-06-10
|
47
|
137
|
-90
|
227.50
|
|
2026-06-09
|
49
|
281
|
-232
|
224.00
|
|
2026-06-08
|
107
|
83
|
24
|
222.00
|
|
2026-06-04
|
105
|
247
|
-142
|
246.00
|
|
2026-06-02
|
1
|
529
|
-528
|
233.00
|
|
2026-06-01
|
78
|
198
|
-120
|
227.50
|
|
2026-05-29
|
602
|
90
|
512
|
214.00
|
|
2026-05-28
|
8
|
194
|
-186
|
207.00
|
|
2026-05-27
|
11
|
297
|
-286
|
206.50
|
|
2026-05-21
|
0
|
13
|
-13
|
221.00
|
|
2026-05-20
|
50
|
79
|
-29
|
222.00
|
|
2026-05-19
|
83
|
44
|
39
|
227.50
|
|
2026-05-18
|
81
|
35
|
46
|
225.50
|
|
2026-05-15
|
12
|
32
|
-20
|
227.50
|
|
2026-05-14
|
33
|
50
|
-17
|
226.50
|
|
2026-05-13
|
37
|
27
|
10
|
225.50
|
|
2026-05-12
|
0
|
19
|
-19
|
226.00
|
|
2026-05-11
|
91
|
6
|
85
|
227.50
|
|
2026-05-08
|
42
|
21
|
21
|
232.00
|
|
2026-05-07
|
69
|
155
|
-86
|
228.50
|
|
2026-05-06
|
73
|
29
|
44
|
227.00
|
|
2026-05-05
|
0
|
312
|
-312
|
224.00
|
|
2026-05-04
|
11
|
23
|
-12
|
225.50
|
|
2026-04-30
|
49
|
35
|
14
|
224.00
|
|
2026-04-29
|
275
|
42
|
233
|
224.50
|
|
2026-04-28
|
17
|
35
|
-18
|
224.00
|
|
2026-04-27
|
45
|
152
|
-107
|
226.00
|
|
2026-04-24
|
20
|
66
|
-46
|
228.00
|
|
2026-04-23
|
2
|
62
|
-60
|
234.50
|
|
2026-04-22
|
3
|
37
|
-34
|
238.50
|
|
2026-04-21
|
113
|
13
|
100
|
236.50
|
|
2026-04-20
|
52
|
15
|
37
|
238.00
|
|
2026-04-17
|
7
|
31
|
-24
|
237.50
|
|
2026-04-16
|
25
|
8
|
17
|
234.00
|
|
2026-04-15
|
80
|
30
|
50
|
231.50
|
|
2026-04-14
|
199
|
81
|
118
|
227.50
|
|
2026-04-13
|
80
|
59
|
21
|
225.00
|
|
2026-04-10
|
6
|
20
|
-14
|
227.50
|
|
2026-04-08
|
123
|
6
|
117
|
229.00
|
|
2026-04-07
|
20
|
78
|
-58
|
231.00
|
|
2026-04-01
|
61
|
3
|
58
|
225.50
|
|
2026-03-31
|
6
|
70
|
-64
|
224.50
|
|
2026-03-30
|
49
|
15
|
34
|
223.50
|
|
2026-03-27
|
10
|
4
|
6
|
223.50
|
|
2026-03-26
|
112
|
65
|
47
|
220.00
|
|
2026-03-25
|
53
|
14
|
39
|
216.00
|
|
2026-03-24
|
89
|
47
|
42
|
216.00
|
|
2026-03-23
|
151
|
16
|
135
|
210.00
|
|
2026-03-20
|
225
|
104
|
121
|
217.00
|
|
2026-03-19
|
127
|
35
|
92
|
214.50
|
|
2026-03-18
|
62
|
5
|
57
|
219.50
|
|
2026-03-16
|
17
|
60
|
-43
|
220.00
|
|
2026-03-12
|
40
|
88
|
-48
|
215.00
|
|
2026-03-11
|
59
|
14
|
45
|
216.50
|
|
2026-03-10
|
211
|
4
|
207
|
217.50
|
|
2026-03-09
|
72
|
119
|
-47
|
219.00
|
|
2026-03-06
|
35
|
134
|
-99
|
218.50
|
|
2026-03-05
|
95
|
70
|
25
|
220.00
|
|
2026-03-04
|
147
|
57
|
90
|
219.50
|
|
2026-03-03
|
128
|
92
|
36
|
223.50
|
|
2026-03-02
|
100
|
92
|
8
|
221.50
|
|
2026-02-26
|
104
|
51
|
53
|
223.00
|
|
2026-02-25
|
58
|
11
|
47
|
222.50
|
|
2026-02-24
|
71
|
34
|
37
|
222.00
|
|
2026-02-23
|
43
|
140
|
-97
|
223.00
|
|
2026-02-11
|
66
|
18
|
48
|
223.00
|
|
2026-02-06
|
185
|
21
|
164
|
224.00
|
|
2026-02-04
|
69
|
19
|
50
|
214.00
|
|
2026-02-02
|
4
|
217
|
-213
|
212.00
|
|
2026-01-30
|
182
|
22
|
160
|
213.50
|
|
2026-01-29
|
33
|
12
|
21
|
214.00
|
|
2026-01-28
|
43
|
2
|
41
|
208.50
|
|
2026-01-27
|
30
|
522
|
-492
|
211.00
|
|
2026-01-26
|
123
|
65
|
58
|
214.00
|
|
2026-01-23
|
218
|
48
|
170
|
211.50
|
|
2026-01-22
|
115
|
56
|
59
|
213.50
|
|
2026-01-20
|
19
|
56
|
-37
|
217.50
|
|
2026-01-19
|
1
|
25
|
-24
|
217.00
|
|
2026-01-15
|
54
|
1
|
53
|
224.50
|
|
2026-01-09
|
32
|
2
|
30
|
221.00
|
|
2026-01-07
|
161
|
89
|
72
|
220.00
|
|
2026-01-05
|
8
|
15
|
-7
|
220.50
|
|
2026-01-02
|
0
|
203
|
-203
|
221.50
|
|
2025-12-31
|
15
|
323
|
-308
|
221.50
|
|
2025-12-30
|
40
|
9
|
31
|
223.50
|
|
2025-12-29
|
31
|
0
|
31
|
225.00
|
|
2025-12-26
|
9
|
0
|
9
|
223.00
|
|
2025-12-24
|
1
|
8
|
-7
|
221.50
|
|
2025-12-22
|
24
|
0
|
24
|
221.50
|
|
2025-12-19
|
81
|
16
|
65
|
224.00
|
|
2025-12-18
|
107
|
9
|
98
|
221.50
|
|
2025-12-17
|
67
|
85
|
-18
|
222.00
|
|
2025-12-16
|
107
|
81
|
26
|
225.50
|
|
2025-12-15
|
71
|
81
|
-10
|
226.50
|
|
2025-12-12
|
3
|
167
|
-164
|
228.00
|
|
2025-12-11
|
41
|
52
|
-11
|
228.00
|
|
2025-12-10
|
0
|
86
|
-86
|
228.50
|
|
2025-12-09
|
0
|
172
|
-172
|
229.50
|
|
2025-12-08
|
0
|
79
|
-79
|
233.00
|
|
2025-12-05
|
54
|
112
|
-58
|
238.50
|
|
2025-12-04
|
11
|
40
|
-29
|
237.00
|
|
2025-12-03
|
50
|
74
|
-24
|
235.50
|
|
2025-12-02
|
145
|
53
|
92
|
236.00
|
|
2025-12-01
|
3
|
31
|
-28
|
240.00
|
|
2025-11-28
|
40
|
106
|
-66
|
239.50
|
|
2025-11-27
|
50
|
58
|
-8
|
239.00
|
|
2025-11-26
|
1
|
24
|
-23
|
236.00
|
|
2025-11-25
|
170
|
34
|
136
|
234.50
|
|
2025-11-24
|
100
|
63
|
37
|
231.00
|
|
2025-11-21
|
38
|
0
|
38
|
233.00
|
|
2025-11-20
|
173
|
100
|
73
|
234.00
|
|
2025-11-19
|
126
|
68
|
58
|
236.00
|
|
2025-11-18
|
35
|
134
|
-99
|
236.50
|
|
2025-11-17
|
73
|
103
|
-30
|
237.00
|
|
2025-11-14
|
40
|
36
|
4
|
235.50
|
|
2025-11-13
|
19
|
5
|
14
|
237.00
|
|
2025-11-11
|
2
|
74
|
-72
|
238.00
|
|
2025-11-10
|
17
|
72
|
-55
|
236.50
|
|
2025-11-07
|
1
|
143
|
-142
|
236.00
|
|
2025-11-06
|
116
|
26
|
90
|
235.50
|
|
2025-11-05
|
8
|
24
|
-16
|
239.50
|
|
2025-11-04
|
5
|
72
|
-67
|
234.50
|
|
2025-11-03
|
58
|
12
|
46
|
236.00
|
|
2025-10-31
|
24
|
31
|
-7
|
238.50
|
|
2025-10-30
|
18
|
6
|
12
|
241.00
|
|
2025-10-29
|
27
|
8
|
19
|
243.50
|
|
2025-10-28
|
51
|
124
|
-73
|
244.00
|
|
2025-10-23
|
21
|
3
|
18
|
248.00
|
|
2025-10-22
|
5
|
89
|
-84
|
247.50
|
|
2025-10-21
|
38
|
45
|
-7
|
245.00
|
|
2025-10-17
|
34
|
7
|
27
|
241.00
|
|
2025-10-16
|
11
|
0
|
11
|
239.50
|
|
2025-10-15
|
33
|
2
|
31
|
240.00
|
|
2025-10-14
|
89
|
55
|
34
|
243.00
|
|
2025-10-13
|
8
|
25
|
-17
|
244.50
|
|
2025-10-09
|
58
|
4
|
54
|
247.50
|
|
2025-10-08
|
58
|
25
|
33
|
246.00
|
|
2025-10-07
|
71
|
10
|
61
|
246.50
|
|
2025-10-03
|
109
|
33
|
76
|
248.00
|
|
2025-10-02
|
28
|
75
|
-47
|
248.00
|
|
2025-10-01
|
44
|
30
|
14
|
248.00
|
|
2025-09-30
|
69
|
34
|
35
|
248.00
|
|
2025-09-26
|
21
|
9
|
12
|
250.50
|
|
2025-09-24
|
12
|
0
|
12
|
250.00
|
|
2025-09-23
|
155
|
11
|
144
|
250.00
|
|
2025-09-18
|
89
|
11
|
78
|
250.50
|
|
2025-09-16
|
85
|
1
|
84
|
250.00
|
|
2025-09-12
|
6
|
11
|
-5
|
253.50
|
|
2025-09-11
|
60
|
0
|
60
|
253.00
|
|
2025-09-10
|
35
|
28
|
7
|
255.00
|
|
2025-09-09
|
54
|
7
|
47
|
253.50
|
|
2025-09-05
|
3
|
12
|
-9
|
252.50
|
|
2025-09-04
|
3
|
0
|
3
|
252.50
|
|
2025-09-02
|
44
|
159
|
-115
|
252.00
|
|
2025-09-01
|
4
|
21
|
-17
|
251.50
|
|
2025-08-29
|
10
|
0
|
10
|
254.50
|
|
2025-08-28
|
0
|
26
|
-26
|
250.50
|
|
2025-08-27
|
8
|
25
|
-17
|
251.50
|
|
2025-08-26
|
51
|
236
|
-185
|
252.00
|
|
2025-08-25
|
9
|
3
|
6
|
254.50
|
|
2025-08-22
|
0
|
7
|
-7
|
255.00
|
|
2025-08-20
|
15
|
10
|
5
|
256.00
|
|
2025-08-15
|
2
|
58
|
-56
|
255.00
|
|
2025-08-14
|
0
|
2
|
-2
|
256.50
|
|
2025-08-13
|
52
|
5
|
47
|
258.00
|
|
2025-08-08
|
65
|
11
|
54
|
258.50
|
|
2025-08-07
|
64
|
3
|
61
|
259.50
|
|
2025-08-06
|
49
|
60
|
-11
|
258.00
|
|
2025-08-05
|
12
|
55
|
-43
|
260.00
|
|
2025-08-04
|
42
|
2
|
40
|
259.00
|
|
2025-07-31
|
0
|
10
|
-10
|
256.00
|
|
2025-07-30
|
0
|
30
|
-30
|
262.50
|
|
2025-07-29
|
2
|
86
|
-84
|
260.50
|
|
2025-07-25
|
12
|
154
|
-142
|
264.00
|
|
2025-07-23
|
25
|
54
|
-29
|
267.50
|
|
2025-07-22
|
3
|
71
|
-68
|
265.50
|
|
2025-07-21
|
25
|
6
|
19
|
265.50
|
|
2025-07-18
|
7
|
27
|
-20
|
263.50
|
|
2025-07-17
|
17
|
73
|
-56
|
265.00
|
|
2025-07-16
|
26
|
107
|
-81
|
263.50
|
|
2025-07-15
|
21
|
176
|
-155
|
265.00
|
|
2025-07-14
|
8
|
180
|
-172
|
268.50
|
|
2025-07-11
|
89
|
207
|
-118
|
265.00
|
|
2025-07-10
|
55
|
600
|
-545
|
263.50
|
|
2025-07-09
|
0
|
103
|
-103
|
261.50
|
|
2025-07-08
|
7
|
64
|
-57
|
263.50
|
|
2025-07-07
|
105
|
15
|
90
|
263.00
|
|
2025-07-04
|
0
|
143
|
-143
|
264.00
|
|
2025-07-03
|
26
|
15
|
11
|
262.50
|
|
2025-07-02
|
0
|
49
|
-49
|
262.50
|
|
2025-07-01
|
79
|
245
|
-166
|
260.00
|
|
2025-06-30
|
7
|
17
|
-10
|
256.50
|
|
2025-06-27
|
60
|
56
|
4
|
260.00
|
|
2025-06-25
|
20
|
103
|
-83
|
258.50
|
|
2025-06-24
|
63
|
82
|
-19
|
258.50
|
|
2025-06-23
|
55
|
163
|
-108
|
257.00
|
|
2025-06-20
|
12
|
21
|
-9
|
257.00
|
|
2025-06-19
|
128
|
193
|
-65
|
257.50
|
|
2025-06-18
|
55
|
154
|
-99
|
260.50
|
|
2025-06-17
|
109
|
18
|
91
|
261.50
|
|
2025-06-16
|
79
|
11
|
68
|
260.50
|
|
2025-06-13
|
137
|
104
|
33
|
261.00
|
|
2025-06-12
|
24
|
17
|
7
|
261.00
|
|
2025-06-11
|
3
|
47
|
-44
|
259.50
|
|
2025-06-10
|
23
|
57
|
-34
|
258.50
|
|
2025-06-09
|
1
|
61
|
-60
|
255.50
|
|
2025-06-06
|
100
|
65
|
35
|
256.50
|
|
2025-06-05
|
10
|
83
|
-73
|
256.50
|
|
2025-06-04
|
15
|
121
|
-106
|
253.00
|
|
2025-06-03
|
14
|
19
|
-5
|
253.00
|
|
2025-06-02
|
0
|
150
|
-150
|
254.00
|
|
2025-05-20
|
141
|
2
|
139
|
262.50
|
|
2025-05-16
|
66
|
27
|
39
|
260.50
|
|
2025-05-15
|
0
|
57
|
-57
|
257.00
|
|
2025-05-14
|
4
|
15
|
-11
|
258.50
|
|
2025-05-12
|
43
|
2
|
41
|
262.00
|
|
2025-04-18
|
16
|
24
|
-8
|
256.00
|
|
2024-07-31
|
122
|
0
|
122
|
277.50
|
|
2024-07-30
|
66
|
0
|
66
|
276.50
|
|
2024-07-29
|
92
|
5
|
87
|
282.00
|
|
2024-07-26
|
20
|
4
|
16
|
282.50
|
|
2024-07-23
|
72
|
0
|
72
|
283.00
|
| 合計 | 15877 | 18021 | -2144 | |
