點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永邑-KY (2939) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-180 pts
5日大漲率 5.4%
10日大漲率 5.4%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
19.00
2026-07-21
3
0
3
19.10
2026-07-03
1
0
1
19.70
2026-06-26
0
1
-1
19.10
2026-06-16
1
0
1
22.00
2026-06-15
2
0
2
21.50
2026-06-10
0
1
-1
20.55
2026-06-09
0
1
-1
21.25
2026-06-03
1
0
1
21.10
2026-05-29
1
0
1
21.35
2026-05-21
0
3
-3
22.45
2026-05-20
0
1
-1
22.95
2026-05-19
0
1
-1
23.30
2026-05-18
0
1
-1
23.40
2026-05-12
1
0
1
24.70
2026-05-11
2
0
2
24.70
2026-05-08
1
0
1
24.60
2026-05-07
1
0
1
24.80
2026-05-05
2
0
2
25.00
2026-05-04
2
0
2
25.00
2026-04-30
1
0
1
25.10
2026-04-28
1
0
1
25.10
2026-04-23
2
0
2
25.15
2026-04-22
1
0
1
25.25
2026-04-21
1
0
1
25.95
2026-04-20
1
0
1
26.65
2026-04-17
1
0
1
25.25
2026-04-16
1
0
1
24.75
2026-04-15
1
0
1
24.40
2026-04-14
2
0
2
24.45
2026-04-13
1
0
1
24.45
2026-03-25
1
0
1
26.10
2026-03-20
0
1
-1
26.45
2026-03-19
0
0
0
26.00
2026-03-10
0
1
-1
22.50
2026-03-09
0
2
-2
20.90
2026-03-02
1
0
1
24.00
2026-02-26
3
0
3
24.00
2026-02-25
1
0
1
24.35
2026-02-24
1
0
1
24.35
2026-02-23
1
0
1
24.50
2026-01-23
0
1
-1
21.95
2026-01-20
0
2
-2
21.90
2026-01-19
0
1
-1
22.50
2026-01-07
1
0
1
25.70
2025-12-31
2
0
2
23.00
2025-12-05
1
0
1
25.30
2025-11-13
0
1
-1
24.55
2025-11-11
0
1
-1
25.10
2025-11-10
0
1
-1
24.85
2025-11-06
0
1
-1
24.80
2025-10-28
0
1
-1
26.25
2025-10-20
0
1
-1
27.45
2025-09-22
0
1
-1
25.70
2025-07-08
1
0
1
28.80
2025-07-02
1
0
1
28.85
2025-06-30
1
0
1
30.00
2025-06-27
1
0
1
29.90
2025-06-20
0
2
-2
29.00
2025-06-19
0
1
-1
29.00
2025-06-12
0
2
-2
30.95
2025-05-20
3
0
3
32.20
2025-04-18
0
1
-1
27.40
2024-07-29
1
0
1
25.75
合計 52 30 22