| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
41.50
|
|
2026-07-21
|
2
|
0
|
2
|
41.65
|
|
2026-07-20
|
1
|
0
|
1
|
41.35
|
|
2026-07-17
|
1
|
0
|
1
|
40.10
|
|
2026-07-02
|
2
|
0
|
2
|
42.45
|
|
2026-06-29
|
0
|
1
|
-1
|
41.75
|
|
2026-06-26
|
0
|
1
|
-1
|
43.00
|
|
2026-06-24
|
3
|
0
|
3
|
43.35
|
|
2026-06-18
|
0
|
1
|
-1
|
42.90
|
|
2026-06-16
|
1
|
0
|
1
|
43.40
|
|
2026-06-15
|
2
|
0
|
2
|
42.95
|
|
2026-06-10
|
0
|
1
|
-1
|
41.00
|
|
2026-06-08
|
0
|
1
|
-1
|
41.15
|
|
2026-06-01
|
1
|
0
|
1
|
41.70
|
|
2026-05-20
|
0
|
1
|
-1
|
40.65
|
|
2026-05-19
|
1
|
0
|
1
|
41.50
|
|
2026-05-18
|
0
|
2
|
-2
|
40.10
|
|
2026-05-15
|
0
|
2
|
-2
|
40.50
|
|
2026-05-12
|
1
|
0
|
1
|
41.35
|
|
2026-05-11
|
2
|
0
|
2
|
41.20
|
|
2026-05-08
|
3
|
0
|
3
|
41.45
|
|
2026-05-07
|
1
|
0
|
1
|
40.90
|
|
2026-05-06
|
4
|
0
|
4
|
41.05
|
|
2026-05-05
|
2
|
0
|
2
|
40.90
|
|
2026-05-04
|
1
|
0
|
1
|
41.10
|
|
2026-04-29
|
2
|
0
|
2
|
42.00
|
|
2026-04-28
|
1
|
0
|
1
|
41.00
|
|
2026-04-23
|
2
|
0
|
2
|
41.00
|
|
2026-04-21
|
1
|
0
|
1
|
42.00
|
|
2026-04-20
|
4
|
0
|
4
|
42.00
|
|
2026-04-17
|
1
|
0
|
1
|
42.30
|
|
2026-04-16
|
1
|
0
|
1
|
42.20
|
|
2026-04-15
|
1
|
0
|
1
|
42.30
|
|
2026-04-14
|
3
|
0
|
3
|
42.10
|
|
2026-04-13
|
2
|
0
|
2
|
41.55
|
|
2026-04-02
|
0
|
1
|
-1
|
40.60
|
|
2026-03-19
|
0
|
1
|
-1
|
41.30
|
|
2026-03-17
|
1
|
0
|
1
|
40.95
|
|
2026-03-13
|
0
|
1
|
-1
|
39.85
|
|
2026-03-10
|
1
|
4
|
-3
|
39.60
|
|
2026-03-09
|
0
|
2
|
-2
|
40.10
|
|
2026-03-04
|
1
|
0
|
1
|
41.50
|
|
2026-03-03
|
2
|
0
|
2
|
42.35
|
|
2026-03-02
|
2
|
0
|
2
|
42.20
|
|
2026-02-26
|
1
|
0
|
1
|
42.70
|
|
2026-02-25
|
1
|
0
|
1
|
42.90
|
|
2026-02-24
|
1
|
0
|
1
|
42.75
|
|
2026-02-23
|
4
|
0
|
4
|
43.00
|
|
2026-02-06
|
0
|
1
|
-1
|
42.05
|
|
2026-01-23
|
0
|
1
|
-1
|
38.50
|
|
2026-01-22
|
0
|
1
|
-1
|
38.70
|
|
2026-01-15
|
1
|
0
|
1
|
37.85
|
|
2026-01-13
|
1
|
0
|
1
|
37.40
|
|
2026-01-05
|
1
|
0
|
1
|
37.50
|
|
2025-12-23
|
0
|
1
|
-1
|
38.15
|
|
2025-12-19
|
0
|
1
|
-1
|
38.00
|
|
2025-12-09
|
1
|
0
|
1
|
38.00
|
|
2025-12-05
|
1
|
0
|
1
|
38.00
|
|
2025-11-25
|
2
|
0
|
2
|
37.50
|
|
2025-11-20
|
1
|
0
|
1
|
38.00
|
|
2025-11-10
|
0
|
1
|
-1
|
38.05
|
|
2025-10-31
|
0
|
1
|
-1
|
38.05
|
|
2025-10-28
|
0
|
1
|
-1
|
38.00
|
|
2025-10-21
|
0
|
2
|
-2
|
37.20
|
|
2025-10-17
|
0
|
1
|
-1
|
37.10
|
|
2025-10-13
|
0
|
1
|
-1
|
36.90
|
|
2025-09-22
|
0
|
1
|
-1
|
37.95
|
|
2025-09-01
|
0
|
1
|
-1
|
37.80
|
|
2025-08-27
|
0
|
1
|
-1
|
37.90
|
|
2025-08-21
|
0
|
1
|
-1
|
37.90
|
|
2025-08-07
|
1
|
0
|
1
|
38.10
|
|
2025-07-18
|
1
|
0
|
1
|
38.50
|
|
2025-07-16
|
1
|
0
|
1
|
38.80
|
|
2025-06-30
|
1
|
0
|
1
|
39.75
|
|
2025-06-27
|
2
|
0
|
2
|
39.75
|
|
2025-06-24
|
0
|
1
|
-1
|
38.90
|
|
2025-06-23
|
0
|
1
|
-1
|
38.50
|
|
2025-06-04
|
1
|
0
|
1
|
39.00
|
|
2025-06-03
|
1
|
0
|
1
|
38.50
|
|
2025-06-02
|
0
|
1
|
-1
|
38.50
|
|
2025-05-14
|
1
|
0
|
1
|
39.30
|
|
2024-07-31
|
1
|
0
|
1
|
43.90
|
|
2024-07-29
|
2
|
0
|
2
|
43.80
|
|
2024-07-26
|
1
|
0
|
1
|
43.50
|
| 合計 | 82 | 38 | 44 | |
