| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
140
|
0
|
140
|
129.50
|
|
2026-07-20
|
6
|
50
|
-44
|
124.00
|
|
2026-07-17
|
13
|
0
|
13
|
125.00
|
|
2026-07-16
|
133
|
0
|
133
|
131.50
|
|
2026-07-13
|
13
|
1
|
12
|
138.00
|
|
2026-07-02
|
1
|
90
|
-89
|
162.00
|
|
2026-06-30
|
109
|
147
|
-38
|
159.00
|
|
2026-06-29
|
38
|
228
|
-190
|
157.50
|
|
2026-06-26
|
61
|
247
|
-186
|
154.50
|
|
2026-06-25
|
38
|
112
|
-74
|
168.50
|
|
2026-06-24
|
60
|
0
|
60
|
166.00
|
|
2026-06-17
|
11
|
0
|
11
|
151.50
|
|
2026-06-16
|
20
|
0
|
20
|
150.00
|
|
2026-06-10
|
17
|
0
|
17
|
136.50
|
|
2026-06-09
|
0
|
20
|
-20
|
140.50
|
|
2026-06-05
|
15
|
0
|
15
|
152.00
|
|
2026-06-03
|
18
|
0
|
18
|
151.00
|
|
2026-06-02
|
43
|
0
|
43
|
151.00
|
|
2026-06-01
|
18
|
0
|
18
|
152.50
|
|
2026-05-26
|
16
|
0
|
16
|
151.00
|
|
2026-05-22
|
74
|
0
|
74
|
148.00
|
|
2026-05-21
|
73
|
4
|
69
|
145.00
|
|
2026-05-11
|
37
|
11
|
26
|
139.00
|
|
2026-04-30
|
1
|
39
|
-38
|
124.00
|
|
2026-04-29
|
11
|
4
|
7
|
124.00
|
|
2026-04-28
|
13
|
21
|
-8
|
123.50
|
|
2026-04-24
|
25
|
2
|
23
|
125.50
|
|
2026-04-20
|
2
|
14
|
-12
|
123.50
|
|
2026-04-17
|
3
|
14
|
-11
|
124.00
|
|
2026-04-15
|
3
|
50
|
-47
|
121.00
|
|
2026-04-14
|
25
|
61
|
-36
|
120.50
|
|
2026-04-13
|
10
|
46
|
-36
|
119.00
|
|
2026-04-10
|
19
|
1
|
18
|
118.50
|
|
2026-04-08
|
0
|
44
|
-44
|
118.00
|
|
2026-04-02
|
0
|
78
|
-78
|
115.50
|
|
2026-03-27
|
2
|
28
|
-26
|
117.50
|
|
2026-03-23
|
15
|
36
|
-21
|
115.50
|
|
2026-03-19
|
0
|
14
|
-14
|
117.50
|
|
2026-03-18
|
1
|
8
|
-7
|
119.00
|
|
2026-03-17
|
25
|
6
|
19
|
118.50
|
|
2026-03-16
|
0
|
24
|
-24
|
117.50
|
|
2026-03-13
|
1
|
72
|
-71
|
118.50
|
|
2026-03-12
|
4
|
59
|
-55
|
120.00
|
|
2026-03-11
|
0
|
141
|
-141
|
119.00
|
|
2026-03-09
|
0
|
21
|
-21
|
114.50
|
|
2026-03-06
|
13
|
3
|
10
|
120.50
|
|
2026-03-04
|
3
|
21
|
-18
|
116.50
|
|
2026-03-02
|
7
|
2
|
5
|
122.00
|
|
2026-02-26
|
16
|
3
|
13
|
123.00
|
|
2026-02-23
|
111
|
0
|
111
|
121.50
|
|
2026-01-29
|
44
|
0
|
44
|
120.00
|
|
2026-01-28
|
145
|
1
|
144
|
121.00
|
|
2026-01-27
|
60
|
1
|
59
|
122.00
|
|
2026-01-26
|
50
|
0
|
50
|
122.00
|
|
2026-01-21
|
106
|
4
|
102
|
118.50
|
|
2026-01-20
|
36
|
12
|
24
|
118.50
|
|
2026-01-19
|
23
|
5
|
18
|
118.00
|
|
2026-01-15
|
31
|
0
|
31
|
115.50
|
|
2026-01-14
|
200
|
0
|
200
|
116.00
|
|
2026-01-13
|
111
|
0
|
111
|
116.00
|
|
2026-01-12
|
21
|
0
|
21
|
115.00
|
|
2026-01-08
|
20
|
1
|
19
|
116.50
|
|
2025-12-31
|
4
|
0
|
4
|
115.00
|
|
2025-12-30
|
8
|
0
|
8
|
114.00
|
|
2025-12-29
|
7
|
4
|
3
|
115.00
|
|
2025-12-26
|
0
|
12
|
-12
|
115.00
|
|
2025-12-23
|
8
|
0
|
8
|
115.50
|
|
2025-12-17
|
1
|
11
|
-10
|
115.00
|
|
2025-12-15
|
0
|
4
|
-4
|
115.50
|
|
2025-12-12
|
0
|
24
|
-24
|
117.00
|
|
2025-12-11
|
0
|
44
|
-44
|
116.50
|
|
2025-12-10
|
0
|
3
|
-3
|
116.50
|
|
2025-12-08
|
13
|
21
|
-8
|
118.50
|
|
2025-12-02
|
0
|
21
|
-21
|
118.50
|
|
2025-12-01
|
0
|
3
|
-3
|
118.50
|
|
2025-11-24
|
3
|
44
|
-41
|
120.50
|
|
2025-11-21
|
6
|
2
|
4
|
117.50
|
|
2025-11-12
|
34
|
0
|
34
|
126.50
|
|
2025-11-11
|
1
|
4
|
-3
|
124.50
|
|
2025-11-10
|
57
|
9
|
48
|
125.00
|
|
2025-11-05
|
20
|
3
|
17
|
125.50
|
|
2025-11-04
|
128
|
1
|
127
|
126.50
|
|
2025-10-28
|
0
|
54
|
-54
|
132.50
|
|
2025-10-22
|
2
|
0
|
2
|
134.50
|
|
2025-10-14
|
2
|
13
|
-11
|
128.50
|
|
2025-10-03
|
13
|
1
|
12
|
132.00
|
|
2025-09-25
|
0
|
6
|
-6
|
133.00
|
|
2025-09-23
|
0
|
50
|
-50
|
135.00
|
|
2025-09-17
|
18
|
4
|
14
|
132.00
|
|
2025-08-15
|
0
|
21
|
-21
|
134.50
|
|
2025-08-13
|
14
|
0
|
14
|
135.00
|
|
2025-08-12
|
19
|
11
|
8
|
134.00
|
|
2025-08-08
|
15
|
5
|
10
|
134.00
|
|
2025-08-07
|
3
|
19
|
-16
|
133.00
|
|
2025-08-05
|
44
|
11
|
33
|
136.00
|
|
2025-08-01
|
21
|
3
|
18
|
134.00
|
|
2025-07-30
|
34
|
0
|
34
|
133.50
|
|
2025-07-29
|
27
|
0
|
27
|
133.50
|
|
2025-07-28
|
0
|
12
|
-12
|
133.50
|
|
2025-07-22
|
20
|
1
|
19
|
130.00
|
|
2025-07-11
|
10
|
0
|
10
|
129.00
|
|
2025-06-30
|
15
|
0
|
15
|
141.00
|
|
2025-06-27
|
32
|
0
|
32
|
141.00
|
|
2025-06-26
|
21
|
0
|
21
|
138.50
|
|
2025-06-25
|
17
|
0
|
17
|
138.00
|
|
2025-06-23
|
0
|
7
|
-7
|
136.00
|
|
2025-06-19
|
0
|
15
|
-15
|
136.00
|
|
2025-06-18
|
0
|
55
|
-55
|
137.00
|
|
2025-06-17
|
12
|
0
|
12
|
137.00
|
|
2025-06-16
|
3
|
0
|
3
|
137.00
|
|
2025-06-11
|
0
|
5
|
-5
|
138.50
|
|
2025-06-10
|
6
|
0
|
6
|
138.00
|
|
2025-06-06
|
16
|
0
|
16
|
135.50
|
|
2025-06-05
|
33
|
0
|
33
|
134.50
|
|
2025-06-04
|
1
|
6
|
-5
|
133.50
|
|
2025-06-02
|
0
|
14
|
-14
|
132.00
|
|
2025-05-12
|
13
|
0
|
13
|
135.50
|
|
2024-07-31
|
4
|
108
|
-104
|
150.00
|
|
2024-07-29
|
5
|
157
|
-152
|
149.00
|
|
2024-07-26
|
1
|
250
|
-249
|
153.00
|
| 合計 | 2822 | 2784 | 38 | |
