| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
82
|
-82
|
682.00
|
|
2026-07-13
|
29
|
228
|
-199
|
905.00
|
|
2026-07-08
|
294
|
45
|
249
|
953.00
|
|
2026-07-06
|
296
|
50
|
246
|
963.00
|
|
2026-07-03
|
405
|
2
|
403
|
988.00
|
|
2026-06-29
|
17
|
0
|
17
|
766.00
|
|
2026-06-03
|
11
|
0
|
11
|
640.00
|
|
2026-04-30
|
1
|
242
|
-241
|
212.50
|
|
2026-04-22
|
0
|
142
|
-142
|
248.00
|
|
2026-04-14
|
43
|
286
|
-243
|
229.50
|
|
2026-04-13
|
0
|
40
|
-40
|
213.00
|
|
2026-04-10
|
1
|
81
|
-80
|
194.00
|
|
2026-04-08
|
4
|
99
|
-95
|
167.00
|
|
2026-03-27
|
2
|
218
|
-216
|
151.00
|
|
2026-02-26
|
24
|
0
|
24
|
119.00
|
|
2026-02-24
|
71
|
15
|
56
|
118.00
|
|
2026-01-22
|
0
|
50
|
-50
|
111.00
|
|
2026-01-20
|
0
|
37
|
-37
|
106.00
|
|
2026-01-19
|
0
|
65
|
-65
|
109.00
|
|
2026-01-16
|
1
|
21
|
-20
|
106.00
|
|
2026-01-15
|
0
|
32
|
-32
|
105.50
|
|
2026-01-14
|
1
|
126
|
-125
|
107.00
|
|
2026-01-13
|
0
|
32
|
-32
|
106.50
|
|
2025-12-30
|
8
|
0
|
8
|
100.00
|
|
2025-12-29
|
7
|
0
|
7
|
100.00
|
|
2025-12-22
|
4
|
0
|
4
|
102.00
|
|
2025-12-19
|
7
|
0
|
7
|
100.00
|
|
2025-12-17
|
2
|
11
|
-9
|
100.50
|
|
2025-11-27
|
11
|
2
|
9
|
106.50
|
|
2025-11-21
|
8
|
50
|
-42
|
105.50
|
|
2025-11-13
|
33
|
0
|
33
|
109.50
|
|
2025-11-11
|
36
|
0
|
36
|
106.50
|
|
2025-11-10
|
110
|
0
|
110
|
103.00
|
|
2025-11-07
|
105
|
0
|
105
|
108.00
|
|
2025-11-05
|
23
|
0
|
23
|
114.50
|
|
2025-11-03
|
88
|
0
|
88
|
113.00
|
|
2025-10-31
|
53
|
1
|
52
|
114.00
|
|
2025-10-28
|
133
|
0
|
133
|
119.00
|
|
2025-10-23
|
205
|
56
|
149
|
119.50
|
|
2025-10-22
|
215
|
1
|
214
|
117.50
|
|
2025-10-21
|
0
|
71
|
-71
|
113.50
|
|
2025-10-16
|
27
|
1
|
26
|
103.50
|
|
2025-10-08
|
269
|
1
|
268
|
100.50
|
|
2025-09-26
|
129
|
0
|
129
|
94.00
|
|
2025-09-25
|
113
|
1
|
112
|
94.30
|
|
2025-09-24
|
101
|
0
|
101
|
97.30
|
|
2025-09-22
|
0
|
61
|
-61
|
99.80
|
|
2025-09-18
|
52
|
2
|
50
|
89.20
|
|
2025-09-11
|
8
|
0
|
8
|
84.80
|
|
2025-08-28
|
9
|
1
|
8
|
85.00
|
|
2025-08-27
|
9
|
1
|
8
|
84.50
|
|
2025-08-21
|
0
|
3
|
-3
|
81.20
|
|
2025-08-18
|
3
|
8
|
-5
|
80.90
|
|
2025-08-13
|
16
|
0
|
16
|
80.20
|
|
2025-08-07
|
3
|
0
|
3
|
81.30
|
|
2025-08-04
|
1
|
0
|
1
|
79.90
|
|
2025-07-24
|
9
|
1
|
8
|
79.90
|
|
2025-07-21
|
0
|
35
|
-35
|
80.00
|
|
2025-07-17
|
0
|
4
|
-4
|
79.40
|
|
2025-07-16
|
11
|
3
|
8
|
78.80
|
|
2025-07-15
|
0
|
8
|
-8
|
78.00
|
|
2025-07-14
|
0
|
3
|
-3
|
77.80
|
|
2025-07-10
|
8
|
5
|
3
|
77.50
|
|
2025-07-09
|
8
|
0
|
8
|
77.30
|
|
2025-07-08
|
11
|
1
|
10
|
77.50
|
|
2025-07-02
|
0
|
2
|
-2
|
78.60
|
|
2025-06-30
|
4
|
0
|
4
|
78.00
|
|
2025-06-27
|
18
|
23
|
-5
|
78.30
|
|
2025-06-26
|
13
|
0
|
13
|
77.40
|
|
2025-06-25
|
10
|
0
|
10
|
77.80
|
|
2025-06-23
|
0
|
10
|
-10
|
76.60
|
|
2025-06-19
|
0
|
14
|
-14
|
84.80
|
|
2025-06-17
|
6
|
0
|
6
|
84.40
|
|
2025-06-16
|
3
|
0
|
3
|
85.10
|
|
2025-06-13
|
1
|
5
|
-4
|
83.90
|
|
2025-06-11
|
0
|
3
|
-3
|
85.60
|
|
2025-06-03
|
0
|
3
|
-3
|
84.60
|
|
2025-06-02
|
0
|
13
|
-13
|
84.60
|
|
2025-05-20
|
4
|
0
|
4
|
85.60
|
|
2025-05-12
|
3
|
0
|
3
|
85.10
|
|
2024-07-31
|
4
|
0
|
4
|
89.00
|
| 合計 | 3101 | 2297 | 804 | |
