| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
450
|
51
|
399
|
417.50
|
|
2026-07-21
|
187
|
27
|
160
|
404.50
|
|
2026-07-20
|
82
|
20
|
62
|
388.00
|
|
2026-07-16
|
30
|
5
|
25
|
422.00
|
|
2026-07-15
|
36
|
9
|
27
|
426.00
|
|
2026-07-13
|
227
|
40
|
187
|
439.00
|
|
2026-07-09
|
36
|
10
|
26
|
448.50
|
|
2026-07-08
|
25
|
3
|
22
|
472.00
|
|
2026-07-07
|
3
|
188
|
-185
|
475.50
|
|
2026-07-06
|
2
|
12
|
-10
|
506.00
|
|
2026-07-03
|
23
|
7
|
16
|
520.00
|
|
2026-07-02
|
32
|
61
|
-29
|
506.00
|
|
2026-07-01
|
187
|
23
|
164
|
506.00
|
|
2026-06-30
|
345
|
149
|
196
|
518.00
|
|
2026-06-29
|
46
|
309
|
-263
|
499.50
|
|
2026-06-26
|
21
|
42
|
-21
|
508.00
|
|
2026-06-25
|
15
|
137
|
-122
|
532.00
|
|
2026-06-24
|
4
|
330
|
-326
|
526.00
|
|
2026-06-23
|
665
|
100
|
565
|
531.00
|
|
2026-06-22
|
28
|
167
|
-139
|
566.00
|
|
2026-06-18
|
47
|
132
|
-85
|
573.00
|
|
2026-06-17
|
6
|
119
|
-113
|
571.00
|
|
2026-06-15
|
432
|
48
|
384
|
520.00
|
|
2026-06-11
|
25
|
7
|
18
|
484.00
|
|
2026-06-10
|
11
|
1119
|
-1108
|
479.00
|
|
2026-06-09
|
49
|
274
|
-225
|
500.00
|
|
2026-06-08
|
30
|
13
|
17
|
478.00
|
|
2026-06-03
|
73
|
3
|
70
|
510.00
|
|
2026-06-02
|
46
|
11
|
35
|
508.00
|
|
2026-06-01
|
76
|
2
|
74
|
518.00
|
|
2026-05-29
|
40
|
246
|
-206
|
521.00
|
|
2026-05-27
|
35
|
0
|
35
|
524.00
|
|
2026-05-25
|
23
|
0
|
23
|
494.00
|
|
2026-05-22
|
53
|
2
|
51
|
490.50
|
|
2026-05-21
|
26
|
16
|
10
|
488.00
|
|
2026-05-20
|
43
|
26
|
17
|
462.50
|
|
2026-05-18
|
54
|
143
|
-89
|
469.00
|
|
2026-05-13
|
472
|
5
|
467
|
529.00
|
|
2026-05-12
|
73
|
36
|
37
|
481.00
|
|
2026-05-11
|
313
|
8
|
305
|
489.50
|
|
2026-05-08
|
113
|
18
|
95
|
481.00
|
|
2026-05-07
|
31
|
70
|
-39
|
500.00
|
|
2026-05-06
|
1012
|
68
|
944
|
488.00
|
|
2026-05-05
|
1
|
154
|
-153
|
484.50
|
|
2026-04-30
|
239
|
283
|
-44
|
448.50
|
|
2026-04-29
|
46
|
0
|
46
|
454.00
|
|
2026-04-28
|
170
|
383
|
-213
|
453.00
|
|
2026-04-27
|
10
|
170
|
-160
|
485.00
|
|
2026-04-24
|
7
|
118
|
-111
|
480.50
|
|
2026-04-23
|
147
|
76
|
71
|
462.50
|
|
2026-04-22
|
16
|
138
|
-122
|
459.50
|
|
2026-04-17
|
4
|
167
|
-163
|
411.50
|
|
2026-04-15
|
47
|
502
|
-455
|
402.00
|
|
2026-04-14
|
168
|
20
|
148
|
381.50
|
|
2026-04-08
|
47
|
618
|
-571
|
370.00
|
|
2026-04-07
|
34
|
168
|
-134
|
357.00
|
|
2026-04-02
|
27
|
9
|
18
|
346.50
|
|
2026-03-31
|
0
|
162
|
-162
|
338.50
|
|
2026-03-30
|
41
|
9
|
32
|
348.00
|
|
2026-03-25
|
34
|
16
|
18
|
357.00
|
|
2026-03-23
|
16
|
6
|
10
|
355.00
|
|
2026-03-20
|
769
|
208
|
561
|
363.00
|
|
2026-03-19
|
0
|
188
|
-188
|
366.00
|
|
2026-03-18
|
13
|
50
|
-37
|
373.50
|
|
2026-03-17
|
52
|
8
|
44
|
365.50
|
|
2026-03-16
|
1
|
48
|
-47
|
362.00
|
|
2026-03-09
|
3
|
55
|
-52
|
357.50
|
|
2026-03-06
|
44
|
101
|
-57
|
378.00
|
|
2026-03-04
|
30
|
99
|
-69
|
350.00
|
|
2026-03-03
|
3
|
160
|
-157
|
377.50
|
|
2026-03-02
|
57
|
24
|
33
|
387.50
|
|
2026-02-26
|
36
|
6
|
30
|
389.50
|
|
2026-02-25
|
18
|
8
|
10
|
397.00
|
|
2026-02-23
|
28
|
0
|
28
|
385.50
|
|
2026-02-11
|
9
|
157
|
-148
|
388.00
|
|
2026-02-09
|
190
|
0
|
190
|
382.50
|
|
2026-02-06
|
10
|
123
|
-113
|
379.50
|
|
2026-02-04
|
0
|
40
|
-40
|
417.00
|
|
2026-02-02
|
5
|
157
|
-152
|
390.50
|
|
2026-01-30
|
8
|
466
|
-458
|
374.50
|
|
2026-01-28
|
41
|
2
|
39
|
393.50
|
|
2026-01-27
|
65
|
22
|
43
|
384.00
|
|
2026-01-22
|
198
|
6
|
192
|
346.50
|
|
2026-01-21
|
158
|
39
|
119
|
315.00
|
|
2026-01-20
|
96
|
39
|
57
|
314.50
|
|
2026-01-19
|
145
|
28
|
117
|
312.00
|
|
2026-01-16
|
50
|
9
|
41
|
317.00
|
|
2026-01-15
|
238
|
0
|
238
|
319.50
|
|
2026-01-14
|
26
|
9
|
17
|
319.00
|
|
2026-01-12
|
23
|
0
|
23
|
313.50
|
|
2026-01-08
|
23
|
2
|
21
|
317.00
|
|
2026-01-07
|
307
|
9
|
298
|
317.50
|
|
2026-01-05
|
64
|
17
|
47
|
312.00
|
|
2025-12-30
|
26
|
7
|
19
|
320.50
|
|
2025-12-29
|
25
|
0
|
25
|
320.50
|
|
2025-12-26
|
59
|
0
|
59
|
323.00
|
|
2025-12-24
|
90
|
0
|
90
|
322.00
|
|
2025-12-23
|
122
|
5
|
117
|
312.50
|
|
2025-12-19
|
132
|
10
|
122
|
303.00
|
|
2025-12-18
|
133
|
0
|
133
|
299.50
|
|
2025-12-17
|
13
|
38
|
-25
|
304.50
|
|
2025-12-16
|
16
|
67
|
-51
|
299.00
|
|
2025-12-15
|
14
|
3
|
11
|
301.00
|
|
2025-12-11
|
108
|
26
|
82
|
305.50
|
|
2025-12-05
|
22
|
0
|
22
|
300.50
|
|
2025-12-04
|
40
|
0
|
40
|
302.50
|
|
2025-12-02
|
123
|
2
|
121
|
299.50
|
|
2025-12-01
|
0
|
9
|
-9
|
303.50
|
|
2025-11-26
|
11
|
0
|
11
|
307.50
|
|
2025-11-24
|
48
|
82
|
-34
|
305.00
|
|
2025-11-21
|
17
|
3
|
14
|
300.50
|
|
2025-11-19
|
18
|
33
|
-15
|
294.50
|
|
2025-11-18
|
18
|
167
|
-149
|
293.50
|
|
2025-11-17
|
43
|
7
|
36
|
304.50
|
|
2025-11-13
|
52
|
3
|
49
|
318.00
|
|
2025-11-10
|
539
|
7
|
532
|
326.00
|
|
2025-11-06
|
35
|
3
|
32
|
337.00
|
|
2025-11-05
|
0
|
13
|
-13
|
337.50
|
|
2025-11-04
|
3
|
23
|
-20
|
342.50
|
|
2025-10-31
|
1
|
20
|
-19
|
341.50
|
|
2025-10-30
|
0
|
23
|
-23
|
340.00
|
|
2025-10-28
|
1
|
9
|
-8
|
328.50
|
|
2025-10-27
|
52
|
16
|
36
|
330.50
|
|
2025-10-23
|
0
|
33
|
-33
|
323.50
|
|
2025-10-22
|
14
|
126
|
-112
|
327.50
|
|
2025-10-20
|
1
|
81
|
-80
|
317.00
|
|
2025-10-17
|
166
|
94
|
72
|
315.50
|
|
2025-10-16
|
3
|
185
|
-182
|
320.50
|
|
2025-10-15
|
115
|
33
|
82
|
322.00
|
|
2025-10-14
|
600
|
215
|
385
|
305.50
|
|
2025-10-13
|
282
|
15
|
267
|
311.00
|
|
2025-10-09
|
156
|
306
|
-150
|
310.50
|
|
2025-10-08
|
81
|
29
|
52
|
307.50
|
|
2025-10-07
|
132
|
82
|
50
|
308.50
|
|
2025-10-03
|
6
|
64
|
-58
|
309.00
|
|
2025-10-02
|
0
|
79
|
-79
|
309.00
|
|
2025-10-01
|
20
|
54
|
-34
|
301.50
|
|
2025-09-30
|
34
|
4
|
30
|
300.50
|
|
2025-09-26
|
0
|
50
|
-50
|
290.00
|
|
2025-09-25
|
45
|
4
|
41
|
301.50
|
|
2025-09-24
|
77
|
20
|
57
|
304.00
|
|
2025-09-23
|
28
|
3
|
25
|
309.50
|
|
2025-09-19
|
92
|
4
|
88
|
304.00
|
|
2025-09-18
|
716
|
8
|
708
|
301.00
|
|
2025-09-17
|
257
|
13
|
244
|
298.50
|
|
2025-09-16
|
55
|
5
|
50
|
304.50
|
|
2025-09-15
|
0
|
393
|
-393
|
302.50
|
|
2025-09-12
|
54
|
0
|
54
|
313.00
|
|
2025-09-11
|
220
|
0
|
220
|
313.50
|
|
2025-09-09
|
35
|
0
|
35
|
308.00
|
|
2025-09-08
|
44
|
0
|
44
|
299.50
|
|
2025-09-05
|
262
|
0
|
262
|
298.50
|
|
2025-09-03
|
163
|
0
|
163
|
300.00
|
|
2025-09-01
|
95
|
3
|
92
|
306.50
|
|
2025-08-27
|
31
|
10
|
21
|
325.50
|
|
2025-08-26
|
36
|
285
|
-249
|
314.50
|
|
2025-08-21
|
33
|
9
|
24
|
311.50
|
|
2025-08-18
|
7
|
76
|
-69
|
332.00
|
|
2025-08-14
|
0
|
157
|
-157
|
324.00
|
|
2025-08-12
|
86
|
489
|
-403
|
327.00
|
|
2025-08-08
|
232
|
6
|
226
|
312.00
|
|
2025-08-06
|
53
|
100
|
-47
|
282.00
|
|
2025-08-04
|
34
|
2
|
32
|
278.50
|
|
2025-07-31
|
27
|
1
|
26
|
280.00
|
|
2025-07-29
|
27
|
1
|
26
|
268.50
|
|
2025-07-28
|
65
|
30
|
35
|
272.50
|
|
2025-07-24
|
240
|
4
|
236
|
275.00
|
|
2025-07-22
|
445
|
26
|
419
|
266.50
|
|
2025-07-18
|
75
|
1
|
74
|
248.00
|
|
2025-07-17
|
483
|
10
|
473
|
247.50
|
|
2025-07-16
|
16
|
41
|
-25
|
240.00
|
|
2025-07-15
|
31
|
22
|
9
|
240.00
|
|
2025-07-14
|
85
|
100
|
-15
|
236.50
|
|
2025-07-11
|
10
|
0
|
10
|
240.00
|
|
2025-07-10
|
122
|
31
|
91
|
241.50
|
|
2025-07-09
|
75
|
0
|
75
|
252.50
|
|
2025-07-08
|
329
|
0
|
329
|
245.50
|
|
2025-07-07
|
102
|
0
|
102
|
244.00
|
|
2025-07-03
|
0
|
20
|
-20
|
243.50
|
|
2025-07-02
|
14
|
63
|
-49
|
246.00
|
|
2025-06-30
|
120
|
16
|
104
|
247.50
|
|
2025-06-27
|
118
|
0
|
118
|
245.50
|
|
2025-06-26
|
62
|
5
|
57
|
243.00
|
|
2025-06-24
|
35
|
6
|
29
|
242.50
|
|
2025-06-23
|
0
|
31
|
-31
|
242.00
|
|
2025-06-20
|
131
|
7
|
124
|
235.00
|
|
2025-06-19
|
11
|
56
|
-45
|
239.00
|
|
2025-06-18
|
705
|
4
|
701
|
243.00
|
|
2025-06-17
|
99
|
0
|
99
|
227.00
|
|
2025-06-16
|
18
|
0
|
18
|
243.00
|
|
2025-06-13
|
64
|
11
|
53
|
219.00
|
|
2025-06-12
|
32
|
12
|
20
|
222.00
|
|
2025-06-11
|
197
|
18
|
179
|
220.00
|
|
2025-06-10
|
66
|
3
|
63
|
222.00
|
|
2025-06-09
|
10
|
38
|
-28
|
217.50
|
|
2025-06-06
|
230
|
0
|
230
|
214.50
|
|
2025-06-04
|
1
|
52
|
-51
|
210.00
|
|
2025-06-03
|
20
|
7
|
13
|
206.50
|
|
2025-06-02
|
0
|
39
|
-39
|
204.00
|
|
2025-05-20
|
8
|
0
|
8
|
197.50
|
|
2025-05-19
|
0
|
10
|
-10
|
198.00
|
|
2025-05-12
|
12
|
0
|
12
|
197.00
|
|
2024-07-31
|
13
|
74
|
-61
|
198.50
|
|
2024-07-30
|
126
|
69
|
57
|
201.00
|
|
2024-07-29
|
17
|
3
|
14
|
201.50
|
|
2024-07-26
|
211
|
9
|
202
|
204.00
|
|
2024-07-23
|
201
|
16
|
185
|
212.50
|
| 合計 | 19970 | 13584 | 6386 | |
