| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.25
|
|
2026-07-21
|
1
|
0
|
1
|
16.35
|
|
2026-07-20
|
1
|
0
|
1
|
16.30
|
|
2026-07-17
|
1
|
0
|
1
|
16.30
|
|
2026-07-16
|
1
|
0
|
1
|
16.50
|
|
2026-07-15
|
3
|
0
|
3
|
16.60
|
|
2026-07-13
|
3
|
0
|
3
|
16.40
|
|
2026-07-08
|
0
|
1
|
-1
|
16.55
|
|
2026-07-07
|
2
|
0
|
2
|
16.50
|
|
2026-07-02
|
1
|
3
|
-2
|
16.05
|
|
2026-07-01
|
1
|
0
|
1
|
15.95
|
|
2026-06-26
|
0
|
2
|
-2
|
15.90
|
|
2026-06-24
|
4
|
0
|
4
|
16.25
|
|
2026-06-18
|
0
|
1
|
-1
|
16.40
|
|
2026-06-17
|
1
|
0
|
1
|
16.40
|
|
2026-06-11
|
3
|
0
|
3
|
16.35
|
|
2026-06-10
|
0
|
1
|
-1
|
16.35
|
|
2026-06-09
|
0
|
2
|
-2
|
16.40
|
|
2026-06-03
|
1
|
0
|
1
|
16.60
|
|
2026-06-01
|
1
|
0
|
1
|
16.40
|
|
2026-05-20
|
0
|
2
|
-2
|
17.00
|
|
2026-05-18
|
0
|
2
|
-2
|
16.90
|
|
2026-05-15
|
2
|
1
|
1
|
17.05
|
|
2026-05-14
|
0
|
7
|
-7
|
17.20
|
|
2026-05-08
|
4
|
0
|
4
|
17.40
|
|
2026-05-06
|
3
|
0
|
3
|
17.60
|
|
2026-05-05
|
1
|
0
|
1
|
17.70
|
|
2026-05-04
|
4
|
0
|
4
|
17.70
|
|
2026-04-30
|
1
|
0
|
1
|
17.70
|
|
2026-04-29
|
2
|
1
|
1
|
17.75
|
|
2026-04-28
|
6
|
0
|
6
|
17.95
|
|
2026-04-24
|
0
|
1
|
-1
|
17.85
|
|
2026-04-23
|
0
|
2
|
-2
|
17.70
|
|
2026-04-17
|
1
|
0
|
1
|
17.95
|
|
2026-04-16
|
0
|
1
|
-1
|
17.95
|
|
2026-04-15
|
12
|
0
|
12
|
18.00
|
|
2026-04-14
|
8
|
0
|
8
|
17.95
|
|
2026-04-13
|
4
|
0
|
4
|
17.90
|
|
2026-04-02
|
0
|
1
|
-1
|
18.35
|
|
2026-03-30
|
0
|
1
|
-1
|
18.40
|
|
2026-03-25
|
3
|
0
|
3
|
18.25
|
|
2026-03-23
|
0
|
1
|
-1
|
18.00
|
|
2026-03-19
|
0
|
3
|
-3
|
18.50
|
|
2026-03-17
|
0
|
1
|
-1
|
18.30
|
|
2026-03-16
|
0
|
0
|
0
|
18.10
|
|
2026-03-13
|
1
|
0
|
1
|
18.15
|
|
2026-03-12
|
0
|
2
|
-2
|
18.05
|
|
2026-03-10
|
0
|
2
|
-2
|
18.05
|
|
2026-03-09
|
0
|
4
|
-4
|
17.55
|
|
2026-03-04
|
1
|
0
|
1
|
17.95
|
|
2026-03-03
|
0
|
2
|
-2
|
17.95
|
|
2026-03-02
|
4
|
0
|
4
|
17.90
|
|
2026-02-26
|
4
|
0
|
4
|
17.80
|
|
2026-02-25
|
3
|
0
|
3
|
17.90
|
|
2026-02-23
|
3
|
0
|
3
|
17.95
|
|
2026-02-06
|
0
|
1
|
-1
|
17.95
|
|
2026-01-30
|
3
|
0
|
3
|
18.25
|
|
2026-01-28
|
1
|
0
|
1
|
18.45
|
|
2026-01-23
|
0
|
4
|
-4
|
18.45
|
|
2026-01-21
|
0
|
2
|
-2
|
18.00
|
|
2026-01-20
|
0
|
2
|
-2
|
18.00
|
|
2026-01-19
|
0
|
2
|
-2
|
18.05
|
|
2026-01-15
|
2
|
0
|
2
|
18.25
|
|
2026-01-13
|
2
|
0
|
2
|
18.15
|
|
2025-12-31
|
1
|
0
|
1
|
18.35
|
|
2025-12-23
|
0
|
1
|
-1
|
18.20
|
|
2025-12-19
|
0
|
1
|
-1
|
18.25
|
|
2025-12-15
|
1
|
0
|
1
|
18.30
|
|
2025-12-05
|
1
|
0
|
1
|
18.45
|
|
2025-11-26
|
1
|
0
|
1
|
18.60
|
|
2025-11-25
|
1
|
0
|
1
|
18.40
|
|
2025-11-24
|
1
|
0
|
1
|
18.35
|
|
2025-11-18
|
1
|
0
|
1
|
18.60
|
|
2025-11-10
|
0
|
1
|
-1
|
18.60
|
|
2025-10-31
|
0
|
2
|
-2
|
18.60
|
|
2025-10-28
|
0
|
2
|
-2
|
18.75
|
|
2025-10-21
|
0
|
1
|
-1
|
18.95
|
|
2025-10-20
|
0
|
1
|
-1
|
18.90
|
|
2025-09-25
|
0
|
1
|
-1
|
19.25
|
|
2025-09-18
|
0
|
1
|
-1
|
19.70
|
|
2025-09-17
|
0
|
2
|
-2
|
19.55
|
|
2025-09-09
|
1
|
0
|
1
|
20.30
|
|
2025-09-02
|
0
|
1
|
-1
|
19.50
|
|
2025-09-01
|
0
|
1
|
-1
|
19.60
|
|
2025-08-28
|
0
|
2
|
-2
|
19.60
|
|
2025-08-26
|
0
|
1
|
-1
|
19.75
|
|
2025-08-11
|
1
|
0
|
1
|
20.00
|
|
2025-07-29
|
0
|
1
|
-1
|
20.25
|
|
2025-07-17
|
0
|
2
|
-2
|
21.25
|
|
2025-07-15
|
2
|
0
|
2
|
20.95
|
|
2025-07-08
|
2
|
0
|
2
|
20.50
|
|
2025-06-30
|
1
|
0
|
1
|
20.40
|
|
2025-06-24
|
4
|
0
|
4
|
20.20
|
|
2025-06-20
|
0
|
2
|
-2
|
19.90
|
|
2025-06-19
|
0
|
3
|
-3
|
20.00
|
|
2025-06-03
|
0
|
1
|
-1
|
20.20
|
|
2025-06-02
|
0
|
3
|
-3
|
20.25
|
|
2025-05-20
|
4
|
0
|
4
|
20.40
|
|
2025-05-12
|
1
|
0
|
1
|
20.45
|
|
2025-04-18
|
0
|
1
|
-1
|
19.10
|
|
2024-07-29
|
2
|
0
|
2
|
23.50
|
|
2024-07-26
|
1
|
0
|
1
|
23.20
|
| 合計 | 126 | 86 | 40 | |
