點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大學光 (3218) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 12.1%
10日大漲率 3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
4
0
4
138.50
2026-07-21
5
0
5
139.00
2026-05-28
0
6
-6
130.50
2026-05-14
0
3
-3
129.00
2026-05-12
0
4
-4
133.50
2026-04-28
10
0
10
126.50
2026-04-21
0
3
-3
130.00
2026-04-20
0
3
-3
129.00
2026-04-17
0
4
-4
132.00
2026-04-15
0
14
-14
131.50
2026-04-09
9
0
9
131.00
2026-04-08
6
0
6
131.50
2026-03-30
0
6
-6
131.50
2026-03-19
0
7
-7
140.00
2026-03-18
0
8
-8
143.00
2026-03-11
6
0
6
144.50
2026-03-04
0
7
-7
130.50
2026-02-11
9
0
9
135.50
2026-02-06
9
0
9
138.50
2026-02-05
0
9
-9
142.50
2026-02-04
6
0
6
141.00
2026-01-28
0
6
-6
149.00
2026-01-27
0
3
-3
151.00
2026-01-21
5
0
5
148.50
2026-01-07
0
3
-3
145.50
2025-12-29
3
0
3
147.50
2025-12-22
3
0
3
145.00
2025-12-19
4
0
4
144.50
2025-12-08
8
0
8
147.00
2025-12-05
8
0
8
147.50
2025-12-02
2
0
2
150.50
2025-11-28
2
0
2
152.50
2025-11-26
4
0
4
153.50
2025-11-25
6
0
6
149.00
2025-11-24
5
0
5
146.00
2025-11-21
3
10
-7
144.50
2025-11-20
6
0
6
149.00
2025-11-18
2
9
-7
148.00
2025-11-07
8
0
8
135.50
2025-11-06
0
9
-9
139.50
2025-11-04
0
5
-5
141.50
2025-10-30
0
5
-5
142.50
2025-10-29
7
0
7
143.50
2025-10-28
0
8
-8
142.50
2025-10-22
17
0
17
146.00
2025-10-21
8
0
8
142.50
2025-10-09
16
0
16
147.50
2025-10-08
0
10
-10
149.00
2025-10-01
0
4
-4
157.00
2025-09-12
0
6
-6
169.50
2025-09-10
6
0
6
178.50
2025-09-03
0
3
-3
178.00
2025-08-20
8
0
8
179.00
2025-08-08
0
3
-3
209.50
2025-08-07
0
1
-1
208.50
2025-07-29
4
0
4
206.00
2025-07-11
2
0
2
196.00
2025-06-20
3
0
3
188.50
2025-06-18
1
0
1
195.50
2025-06-06
4
0
4
204.00
合計 209 159 50