| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
7
|
11
|
718.00
|
|
2026-07-21
|
22
|
58
|
-36
|
718.00
|
|
2026-07-20
|
72
|
109
|
-37
|
706.00
|
|
2026-07-17
|
5
|
185
|
-180
|
686.00
|
|
2026-07-16
|
8
|
84
|
-76
|
704.00
|
|
2026-07-15
|
26
|
59
|
-33
|
704.00
|
|
2026-07-14
|
10
|
52
|
-42
|
711.00
|
|
2026-07-13
|
57
|
27
|
30
|
729.00
|
|
2026-07-09
|
26
|
13
|
13
|
744.00
|
|
2026-07-08
|
23
|
0
|
23
|
748.00
|
|
2026-07-07
|
1
|
285
|
-284
|
770.00
|
|
2026-07-06
|
90
|
41
|
49
|
794.00
|
|
2026-07-02
|
7
|
95
|
-88
|
800.00
|
|
2026-07-01
|
4
|
46
|
-42
|
819.00
|
|
2026-06-30
|
151
|
131
|
20
|
789.00
|
|
2026-06-29
|
30
|
76
|
-46
|
769.00
|
|
2026-06-26
|
8
|
90
|
-82
|
745.00
|
|
2026-06-25
|
35
|
54
|
-19
|
760.00
|
|
2026-06-24
|
7
|
123
|
-116
|
757.00
|
|
2026-06-23
|
5
|
139
|
-134
|
760.00
|
|
2026-06-22
|
9
|
56
|
-47
|
778.00
|
|
2026-06-16
|
0
|
19
|
-19
|
772.00
|
|
2026-06-15
|
6
|
26
|
-20
|
751.00
|
|
2026-06-12
|
8
|
35
|
-27
|
755.00
|
|
2026-06-10
|
16
|
61
|
-45
|
799.00
|
|
2026-06-09
|
454
|
147
|
307
|
800.00
|
|
2026-06-08
|
3
|
104
|
-101
|
780.00
|
|
2026-06-05
|
13
|
123
|
-110
|
790.00
|
|
2026-06-04
|
0
|
59
|
-59
|
800.00
|
|
2026-06-03
|
0
|
49
|
-49
|
789.00
|
|
2026-06-01
|
9
|
21
|
-12
|
769.00
|
|
2026-05-29
|
141
|
40
|
101
|
754.00
|
|
2026-05-28
|
27
|
160
|
-133
|
749.00
|
|
2026-05-27
|
0
|
26
|
-26
|
756.00
|
|
2026-05-26
|
163
|
5
|
158
|
735.00
|
|
2026-05-20
|
7
|
23
|
-16
|
728.00
|
|
2026-05-19
|
54
|
37
|
17
|
728.00
|
|
2026-05-18
|
22
|
1
|
21
|
717.00
|
|
2026-05-14
|
7
|
14
|
-7
|
724.00
|
|
2026-05-13
|
21
|
11
|
10
|
724.00
|
|
2026-05-11
|
5
|
16
|
-11
|
731.00
|
|
2026-05-08
|
56
|
17
|
39
|
735.00
|
|
2026-05-06
|
51
|
16
|
35
|
731.00
|
|
2026-04-30
|
81
|
38
|
43
|
748.00
|
|
2026-04-29
|
76
|
2
|
74
|
756.00
|
|
2026-04-28
|
218
|
3
|
215
|
755.00
|
|
2026-04-27
|
11
|
30
|
-19
|
748.00
|
|
2026-04-24
|
9
|
1
|
8
|
753.00
|
|
2026-04-23
|
72
|
22
|
50
|
761.00
|
|
2026-04-22
|
40
|
15
|
25
|
790.00
|
|
2026-04-21
|
49
|
1
|
48
|
779.00
|
|
2026-04-20
|
49
|
7
|
42
|
785.00
|
|
2026-04-17
|
194
|
10
|
184
|
775.00
|
|
2026-04-14
|
41
|
2
|
39
|
759.00
|
|
2026-04-13
|
15
|
9
|
6
|
766.00
|
|
2026-04-10
|
0
|
31
|
-31
|
769.00
|
|
2026-04-09
|
29
|
38
|
-9
|
764.00
|
|
2026-04-08
|
21
|
123
|
-102
|
772.00
|
|
2026-04-07
|
31
|
47
|
-16
|
775.00
|
|
2026-04-02
|
23
|
30
|
-7
|
755.00
|
|
2026-04-01
|
16
|
46
|
-30
|
767.00
|
|
2026-03-27
|
13
|
50
|
-37
|
796.00
|
|
2026-03-24
|
9
|
3
|
6
|
735.00
|
|
2026-03-20
|
15
|
98
|
-83
|
744.00
|
|
2026-03-19
|
11
|
30
|
-19
|
743.00
|
|
2026-03-17
|
5
|
61
|
-56
|
728.00
|
|
2026-03-12
|
3
|
118
|
-115
|
727.00
|
|
2026-03-11
|
4
|
42
|
-38
|
721.00
|
|
2026-03-06
|
22
|
61
|
-39
|
716.00
|
|
2026-03-05
|
1
|
9
|
-8
|
675.00
|
|
2026-03-03
|
84
|
41
|
43
|
698.00
|
|
2026-03-02
|
18
|
35
|
-17
|
695.00
|
|
2026-02-26
|
29
|
41
|
-12
|
695.00
|
|
2026-02-24
|
25
|
65
|
-40
|
695.00
|
|
2026-02-23
|
71
|
2
|
69
|
681.00
|
|
2026-02-11
|
35
|
6
|
29
|
682.00
|
|
2026-02-04
|
42
|
6
|
36
|
691.00
|
|
2026-02-03
|
19
|
7
|
12
|
703.00
|
|
2026-02-02
|
2
|
93
|
-91
|
703.00
|
|
2026-01-30
|
12
|
20
|
-8
|
716.00
|
|
2026-01-29
|
44
|
7
|
37
|
728.00
|
|
2026-01-28
|
38
|
7
|
31
|
741.00
|
|
2026-01-27
|
12
|
4
|
8
|
739.00
|
|
2026-01-23
|
33
|
0
|
33
|
738.00
|
|
2026-01-22
|
39
|
0
|
39
|
726.00
|
|
2026-01-21
|
27
|
8
|
19
|
715.00
|
|
2026-01-20
|
4
|
16
|
-12
|
734.00
|
|
2026-01-15
|
16
|
0
|
16
|
755.00
|
|
2026-01-13
|
0
|
66
|
-66
|
736.00
|
|
2026-01-09
|
1
|
86
|
-85
|
731.00
|
|
2026-01-07
|
4
|
53
|
-49
|
724.00
|
|
2026-01-05
|
0
|
13
|
-13
|
717.00
|
|
2026-01-02
|
18
|
1
|
17
|
730.00
|
|
2025-12-31
|
29
|
0
|
29
|
721.00
|
|
2025-12-30
|
2
|
12
|
-10
|
722.00
|
|
2025-12-24
|
26
|
0
|
26
|
711.00
|
|
2025-12-16
|
1
|
193
|
-192
|
705.00
|
|
2025-12-15
|
0
|
15
|
-15
|
716.00
|
|
2025-12-12
|
0
|
17
|
-17
|
717.00
|
|
2025-12-11
|
11
|
30
|
-19
|
719.00
|
|
2025-12-05
|
46
|
0
|
46
|
725.00
|
|
2025-12-04
|
0
|
9
|
-9
|
726.00
|
|
2025-12-03
|
0
|
17
|
-17
|
741.00
|
|
2025-12-01
|
9
|
1
|
8
|
739.00
|
|
2025-11-28
|
4
|
11
|
-7
|
743.00
|
|
2025-11-26
|
0
|
19
|
-19
|
750.00
|
|
2025-11-25
|
0
|
10
|
-10
|
769.00
|
|
2025-11-19
|
6
|
90
|
-84
|
726.00
|
|
2025-11-18
|
33
|
60
|
-27
|
750.00
|
|
2025-11-17
|
10
|
35
|
-25
|
759.00
|
|
2025-11-14
|
0
|
17
|
-17
|
743.00
|
|
2025-11-13
|
21
|
7
|
14
|
743.00
|
|
2025-11-11
|
0
|
8
|
-8
|
733.00
|
|
2025-11-06
|
21
|
1
|
20
|
734.00
|
|
2025-11-05
|
74
|
6
|
68
|
722.00
|
|
2025-10-31
|
3
|
14
|
-11
|
720.00
|
|
2025-10-29
|
9
|
0
|
9
|
728.00
|
|
2025-10-28
|
29
|
125
|
-96
|
730.00
|
|
2025-10-23
|
0
|
6
|
-6
|
756.00
|
|
2025-10-21
|
0
|
10
|
-10
|
762.00
|
|
2025-10-20
|
0
|
21
|
-21
|
758.00
|
|
2025-10-17
|
0
|
40
|
-40
|
759.00
|
|
2025-10-16
|
3
|
27
|
-24
|
767.00
|
|
2025-10-15
|
12
|
0
|
12
|
756.00
|
|
2025-10-13
|
0
|
12
|
-12
|
773.00
|
|
2025-10-09
|
13
|
145
|
-132
|
787.00
|
|
2025-10-08
|
0
|
12
|
-12
|
795.00
|
|
2025-10-07
|
13
|
4
|
9
|
804.00
|
|
2025-10-03
|
7
|
1
|
6
|
800.00
|
|
2025-09-30
|
31
|
1
|
30
|
787.00
|
|
2025-09-26
|
28
|
8
|
20
|
796.00
|
|
2025-09-24
|
9
|
1
|
8
|
810.00
|
|
2025-09-23
|
1
|
22
|
-21
|
811.00
|
|
2025-09-22
|
2
|
20
|
-18
|
807.00
|
|
2025-09-18
|
2
|
69
|
-67
|
805.00
|
|
2025-09-17
|
20
|
0
|
20
|
801.00
|
|
2025-09-16
|
26
|
41
|
-15
|
827.00
|
|
2025-09-10
|
14
|
0
|
14
|
790.00
|
|
2025-09-09
|
21
|
0
|
21
|
783.00
|
|
2025-09-03
|
6
|
0
|
6
|
783.00
|
|
2025-09-02
|
8
|
0
|
8
|
773.00
|
|
2025-09-01
|
2
|
53
|
-51
|
772.00
|
|
2025-08-28
|
2
|
8
|
-6
|
772.00
|
|
2025-08-27
|
12
|
0
|
12
|
775.00
|
|
2025-08-26
|
1
|
140
|
-139
|
779.00
|
|
2025-08-25
|
2
|
59
|
-57
|
772.00
|
|
2025-08-22
|
0
|
8
|
-8
|
776.00
|
|
2025-08-19
|
9
|
2
|
7
|
790.00
|
|
2025-08-18
|
1
|
67
|
-66
|
801.00
|
|
2025-08-13
|
27
|
1
|
26
|
762.00
|
|
2025-08-12
|
6
|
45
|
-39
|
773.00
|
|
2025-08-11
|
12
|
1
|
11
|
780.00
|
|
2025-08-08
|
5
|
173
|
-168
|
788.00
|
|
2025-08-04
|
15
|
0
|
15
|
787.00
|
|
2025-08-01
|
6
|
104
|
-98
|
780.00
|
|
2025-07-31
|
8
|
30
|
-22
|
786.00
|
|
2025-07-25
|
9
|
0
|
9
|
800.00
|
|
2025-07-24
|
16
|
0
|
16
|
797.00
|
|
2025-07-23
|
31
|
0
|
31
|
810.00
|
|
2025-07-22
|
4
|
45
|
-41
|
777.00
|
|
2025-07-21
|
26
|
61
|
-35
|
793.00
|
|
2025-07-18
|
15
|
2
|
13
|
803.00
|
|
2025-07-17
|
9
|
49
|
-40
|
813.00
|
|
2025-07-15
|
0
|
55
|
-55
|
815.00
|
|
2025-07-11
|
7
|
22
|
-15
|
828.00
|
|
2025-07-10
|
8
|
22
|
-14
|
832.00
|
|
2025-07-09
|
26
|
30
|
-4
|
842.00
|
|
2025-07-08
|
78
|
0
|
78
|
846.00
|
|
2025-07-07
|
4
|
9
|
-5
|
844.00
|
|
2025-07-03
|
9
|
13
|
-4
|
864.00
|
|
2025-07-01
|
62
|
18
|
44
|
861.00
|
|
2025-06-27
|
50
|
16
|
34
|
872.00
|
|
2025-06-26
|
5
|
40
|
-35
|
875.00
|
|
2025-06-23
|
10
|
72
|
-62
|
867.00
|
|
2025-06-20
|
41
|
4
|
37
|
885.00
|
|
2025-06-19
|
0
|
32
|
-32
|
868.00
|
|
2025-06-18
|
27
|
0
|
27
|
886.00
|
|
2025-06-17
|
35
|
2
|
33
|
894.00
|
|
2025-06-16
|
104
|
0
|
104
|
895.00
|
|
2025-06-13
|
2
|
17
|
-15
|
875.00
|
|
2025-06-12
|
8
|
19
|
-11
|
878.00
|
|
2025-06-05
|
73
|
2
|
71
|
868.00
|
|
2025-06-04
|
17
|
4
|
13
|
837.00
|
|
2025-06-03
|
10
|
2
|
8
|
832.00
|
|
2025-06-02
|
2
|
25
|
-23
|
830.00
|
|
2025-05-16
|
23
|
0
|
23
|
875.00
|
|
2025-05-13
|
4
|
19
|
-15
|
888.00
|
|
2025-05-12
|
123
|
0
|
123
|
863.00
|
|
2025-02-11
|
15
|
0
|
15
|
909.00
|
|
2024-07-30
|
1
|
47
|
-46
|
770.00
|
|
2024-07-26
|
3
|
38
|
-35
|
786.00
|
|
2024-07-23
|
0
|
18
|
-18
|
1465.00
|
| 合計 | 4823 | 6755 | -1932 | |
