| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
40.15
|
|
2026-07-21
|
2
|
0
|
2
|
40.30
|
|
2026-07-17
|
3
|
0
|
3
|
39.95
|
|
2026-07-15
|
7
|
0
|
7
|
40.90
|
|
2026-07-14
|
5
|
0
|
5
|
40.10
|
|
2026-07-03
|
2
|
0
|
2
|
41.05
|
|
2026-07-02
|
0
|
3
|
-3
|
40.60
|
|
2026-07-01
|
3
|
0
|
3
|
40.25
|
|
2026-06-26
|
0
|
7
|
-7
|
40.00
|
|
2026-06-12
|
3
|
0
|
3
|
42.20
|
|
2026-06-11
|
4
|
0
|
4
|
40.95
|
|
2026-05-19
|
2
|
13
|
-11
|
39.75
|
|
2026-05-18
|
0
|
4
|
-4
|
39.80
|
|
2026-05-08
|
4
|
9
|
-5
|
47.35
|
|
2026-05-07
|
2
|
0
|
2
|
47.95
|
|
2026-05-06
|
4
|
0
|
4
|
47.40
|
|
2026-05-05
|
0
|
1
|
-1
|
47.40
|
|
2026-04-29
|
7
|
1
|
6
|
46.90
|
|
2026-04-28
|
10
|
0
|
10
|
47.00
|
|
2026-04-27
|
3
|
0
|
3
|
46.90
|
|
2026-04-23
|
1
|
4
|
-3
|
47.25
|
|
2026-04-21
|
8
|
0
|
8
|
48.25
|
|
2026-04-17
|
2
|
0
|
2
|
47.95
|
|
2026-04-15
|
6
|
0
|
6
|
48.15
|
|
2026-04-14
|
17
|
1
|
16
|
47.75
|
|
2026-04-13
|
5
|
0
|
5
|
47.45
|
|
2026-04-07
|
0
|
1
|
-1
|
47.45
|
|
2026-04-02
|
0
|
1
|
-1
|
47.85
|
|
2026-03-30
|
0
|
1
|
-1
|
47.35
|
|
2026-03-26
|
1
|
0
|
1
|
48.25
|
|
2026-03-25
|
3
|
7
|
-4
|
47.80
|
|
2026-03-24
|
1
|
0
|
1
|
47.55
|
|
2026-03-23
|
0
|
8
|
-8
|
47.70
|
|
2026-03-19
|
0
|
3
|
-3
|
48.75
|
|
2026-03-12
|
1
|
7
|
-6
|
50.00
|
|
2026-03-10
|
1
|
0
|
1
|
49.35
|
|
2026-03-09
|
0
|
8
|
-8
|
48.70
|
|
2026-03-05
|
0
|
2
|
-2
|
50.00
|
|
2026-03-02
|
3
|
0
|
3
|
51.20
|
|
2026-02-26
|
9
|
0
|
9
|
51.90
|
|
2026-02-25
|
3
|
0
|
3
|
52.10
|
|
2026-02-23
|
5
|
0
|
5
|
51.60
|
|
2026-01-27
|
0
|
29
|
-29
|
54.50
|
|
2026-01-05
|
3
|
0
|
3
|
48.30
|
|
2025-12-31
|
3
|
0
|
3
|
48.35
|
|
2025-12-30
|
2
|
0
|
2
|
48.70
|
|
2025-12-29
|
2
|
0
|
2
|
48.75
|
|
2025-12-23
|
1
|
0
|
1
|
49.15
|
|
2025-12-18
|
0
|
1
|
-1
|
48.80
|
|
2025-12-17
|
1
|
9
|
-8
|
48.60
|
|
2025-12-16
|
0
|
1
|
-1
|
48.00
|
|
2025-12-09
|
0
|
7
|
-7
|
47.20
|
|
2025-12-05
|
0
|
1
|
-1
|
47.25
|
|
2025-12-02
|
0
|
1
|
-1
|
47.35
|
|
2025-11-27
|
1
|
0
|
1
|
47.80
|
|
2025-11-26
|
3
|
0
|
3
|
47.95
|
|
2025-11-25
|
3
|
0
|
3
|
47.45
|
|
2025-11-24
|
2
|
0
|
2
|
47.60
|
|
2025-11-21
|
10
|
0
|
10
|
46.70
|
|
2025-10-17
|
0
|
6
|
-6
|
51.60
|
|
2025-10-14
|
0
|
6
|
-6
|
50.80
|
|
2025-10-08
|
7
|
0
|
7
|
52.00
|
|
2025-10-02
|
7
|
0
|
7
|
51.90
|
|
2025-10-01
|
1
|
0
|
1
|
51.70
|
|
2025-09-26
|
0
|
20
|
-20
|
51.20
|
|
2025-09-23
|
0
|
21
|
-21
|
51.80
|
|
2025-09-22
|
0
|
2
|
-2
|
52.10
|
|
2025-09-18
|
0
|
1
|
-1
|
51.60
|
|
2025-09-11
|
0
|
17
|
-17
|
51.30
|
|
2025-07-17
|
0
|
3
|
-3
|
59.30
|
|
2025-07-16
|
5
|
0
|
5
|
58.40
|
|
2025-07-15
|
0
|
5
|
-5
|
58.50
|
|
2025-07-14
|
0
|
4
|
-4
|
58.30
|
|
2025-07-02
|
0
|
2
|
-2
|
58.90
|
|
2025-06-30
|
5
|
0
|
5
|
58.20
|
|
2025-06-27
|
11
|
0
|
11
|
59.30
|
|
2025-06-25
|
6
|
0
|
6
|
57.30
|
|
2025-06-23
|
0
|
3
|
-3
|
55.70
|
|
2025-06-20
|
0
|
4
|
-4
|
55.90
|
|
2025-06-19
|
0
|
5
|
-5
|
56.30
|
|
2025-06-16
|
2
|
0
|
2
|
57.00
|
|
2025-06-12
|
0
|
4
|
-4
|
56.70
|
|
2025-06-11
|
9
|
2
|
7
|
56.70
|
|
2025-06-05
|
0
|
5
|
-5
|
58.20
|
|
2025-06-03
|
0
|
3
|
-3
|
57.10
|
|
2025-06-02
|
0
|
3
|
-3
|
57.00
|
|
2025-05-20
|
4
|
0
|
4
|
57.70
|
|
2025-05-14
|
0
|
28
|
-28
|
59.40
|
|
2025-02-11
|
0
|
18
|
-18
|
61.50
|
|
2024-07-29
|
5
|
2
|
3
|
69.30
|
| 合計 | 220 | 296 | -76 | |
