| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
3
|
8
|
208.50
|
|
2026-07-21
|
4
|
0
|
4
|
211.50
|
|
2026-07-20
|
7
|
33
|
-26
|
205.00
|
|
2026-07-15
|
6
|
0
|
6
|
225.00
|
|
2026-06-26
|
0
|
6
|
-6
|
208.50
|
|
2026-06-23
|
2
|
0
|
2
|
213.50
|
|
2026-06-18
|
0
|
2
|
-2
|
211.50
|
|
2026-06-16
|
3
|
0
|
3
|
211.50
|
|
2026-06-11
|
4
|
0
|
4
|
210.00
|
|
2026-06-09
|
0
|
3
|
-3
|
213.50
|
|
2026-05-29
|
4
|
0
|
4
|
211.50
|
|
2026-05-20
|
1
|
9
|
-8
|
188.50
|
|
2026-05-18
|
0
|
4
|
-4
|
191.50
|
|
2026-05-14
|
0
|
6
|
-6
|
193.50
|
|
2026-05-11
|
0
|
7
|
-7
|
202.50
|
|
2026-05-08
|
3
|
12
|
-9
|
197.00
|
|
2026-05-06
|
4
|
0
|
4
|
197.50
|
|
2026-04-29
|
8
|
1
|
7
|
190.50
|
|
2026-04-28
|
7
|
0
|
7
|
188.50
|
|
2026-04-24
|
8
|
0
|
8
|
192.50
|
|
2026-04-15
|
4
|
20
|
-16
|
188.00
|
|
2026-04-14
|
13
|
1
|
12
|
179.50
|
|
2026-04-13
|
6
|
1
|
5
|
177.00
|
|
2026-04-10
|
1
|
11
|
-10
|
176.00
|
|
2026-04-07
|
0
|
2
|
-2
|
166.50
|
|
2026-04-01
|
2
|
0
|
2
|
171.50
|
|
2026-03-31
|
0
|
3
|
-3
|
168.00
|
|
2026-03-26
|
3
|
0
|
3
|
171.50
|
|
2026-03-25
|
2
|
0
|
2
|
174.00
|
|
2026-03-20
|
4
|
0
|
4
|
175.00
|
|
2026-03-19
|
0
|
4
|
-4
|
174.50
|
|
2026-03-18
|
3
|
0
|
3
|
179.00
|
|
2026-03-10
|
4
|
2
|
2
|
187.00
|
|
2026-03-05
|
4
|
0
|
4
|
184.00
|
|
2026-03-04
|
0
|
10
|
-10
|
177.00
|
|
2026-02-26
|
7
|
0
|
7
|
195.00
|
|
2026-02-25
|
7
|
1
|
6
|
194.50
|
|
2026-02-09
|
1
|
0
|
1
|
189.50
|
|
2026-01-23
|
11
|
0
|
11
|
195.00
|
|
2026-01-22
|
2
|
0
|
2
|
193.50
|
|
2026-01-21
|
4
|
6
|
-2
|
190.50
|
|
2026-01-20
|
0
|
5
|
-5
|
194.00
|
|
2026-01-19
|
0
|
3
|
-3
|
192.50
|
|
2026-01-12
|
6
|
0
|
6
|
194.50
|
|
2026-01-07
|
0
|
6
|
-6
|
204.00
|
|
2026-01-05
|
11
|
1
|
10
|
206.00
|
|
2026-01-02
|
5
|
0
|
5
|
208.50
|
|
2025-12-31
|
2
|
0
|
2
|
211.50
|
|
2025-12-30
|
5
|
0
|
5
|
212.00
|
|
2025-12-29
|
4
|
0
|
4
|
211.50
|
|
2025-12-26
|
19
|
0
|
19
|
207.50
|
|
2025-12-23
|
4
|
0
|
4
|
211.00
|
|
2025-12-22
|
11
|
0
|
11
|
209.50
|
|
2025-12-18
|
0
|
2
|
-2
|
200.00
|
|
2025-12-17
|
1
|
6
|
-5
|
198.00
|
|
2025-12-16
|
0
|
28
|
-28
|
194.50
|
|
2025-12-15
|
0
|
19
|
-19
|
196.00
|
|
2025-12-12
|
0
|
18
|
-18
|
199.00
|
|
2025-12-11
|
3
|
46
|
-43
|
202.00
|
|
2025-12-10
|
15
|
0
|
15
|
199.50
|
|
2025-12-09
|
0
|
6
|
-6
|
196.00
|
|
2025-12-08
|
0
|
8
|
-8
|
198.50
|
|
2025-12-04
|
16
|
0
|
16
|
202.50
|
|
2025-11-28
|
1
|
6
|
-5
|
203.00
|
|
2025-11-27
|
3
|
9
|
-6
|
202.50
|
|
2025-11-26
|
3
|
0
|
3
|
202.50
|
|
2025-11-24
|
6
|
3
|
3
|
196.00
|
|
2025-11-20
|
3
|
12
|
-9
|
206.00
|
|
2025-11-19
|
6
|
0
|
6
|
202.50
|
|
2025-11-17
|
9
|
0
|
9
|
209.00
|
|
2025-11-14
|
0
|
30
|
-30
|
209.00
|
|
2025-11-13
|
2
|
42
|
-40
|
212.00
|
|
2025-11-11
|
10
|
0
|
10
|
213.00
|
|
2025-11-05
|
9
|
0
|
9
|
249.00
|
|
2025-10-29
|
2
|
0
|
2
|
241.00
|
|
2025-10-28
|
4
|
0
|
4
|
240.00
|
|
2025-10-22
|
0
|
3
|
-3
|
233.00
|
|
2025-10-15
|
0
|
15
|
-15
|
235.50
|
|
2025-10-14
|
5
|
29
|
-24
|
230.50
|
|
2025-10-08
|
12
|
1
|
11
|
224.50
|
|
2025-10-03
|
0
|
2
|
-2
|
210.00
|
|
2025-09-30
|
0
|
2
|
-2
|
209.00
|
|
2025-09-25
|
0
|
10
|
-10
|
211.00
|
|
2025-09-23
|
0
|
1
|
-1
|
217.00
|
|
2025-09-19
|
0
|
2
|
-2
|
210.50
|
|
2025-09-17
|
0
|
6
|
-6
|
211.00
|
|
2025-09-16
|
0
|
2
|
-2
|
218.50
|
|
2025-09-11
|
5
|
1
|
4
|
217.50
|
|
2025-09-10
|
2
|
0
|
2
|
224.00
|
|
2025-08-28
|
0
|
2
|
-2
|
225.50
|
|
2025-08-27
|
0
|
27
|
-27
|
226.50
|
|
2025-08-26
|
5
|
0
|
5
|
223.00
|
|
2025-08-22
|
0
|
8
|
-8
|
219.00
|
|
2025-08-19
|
8
|
0
|
8
|
224.50
|
|
2025-08-18
|
7
|
0
|
7
|
224.50
|
|
2025-08-15
|
2
|
0
|
2
|
226.00
|
|
2025-08-14
|
0
|
14
|
-14
|
230.00
|
|
2025-08-13
|
0
|
19
|
-19
|
231.00
|
|
2025-08-12
|
0
|
20
|
-20
|
230.50
|
|
2025-08-06
|
6
|
0
|
6
|
237.50
|
|
2025-08-04
|
11
|
0
|
11
|
236.50
|
|
2025-08-01
|
9
|
0
|
9
|
235.50
|
|
2025-07-29
|
0
|
3
|
-3
|
234.50
|
|
2025-07-25
|
0
|
15
|
-15
|
238.50
|
|
2025-07-24
|
0
|
8
|
-8
|
242.00
|
|
2025-07-23
|
14
|
1
|
13
|
239.50
|
|
2025-07-17
|
29
|
2
|
27
|
268.50
|
|
2025-07-15
|
15
|
43
|
-28
|
279.00
|
|
2025-07-09
|
0
|
19
|
-19
|
259.00
|
|
2025-06-27
|
18
|
0
|
18
|
253.50
|
|
2025-06-26
|
12
|
0
|
12
|
261.50
|
|
2025-06-25
|
11
|
30
|
-19
|
254.00
|
|
2025-06-24
|
5
|
0
|
5
|
249.50
|
|
2025-06-23
|
0
|
3
|
-3
|
246.00
|
|
2025-06-20
|
0
|
2
|
-2
|
248.00
|
|
2025-06-19
|
0
|
7
|
-7
|
259.00
|
|
2025-06-18
|
15
|
0
|
15
|
266.00
|
|
2025-06-16
|
1
|
0
|
1
|
266.00
|
|
2025-06-13
|
3
|
0
|
3
|
252.50
|
|
2025-06-12
|
4
|
2
|
2
|
257.50
|
|
2025-06-05
|
0
|
12
|
-12
|
266.00
|
|
2025-06-02
|
1
|
7
|
-6
|
251.50
|
|
2025-05-14
|
0
|
10
|
-10
|
273.50
|
|
2025-05-13
|
4
|
0
|
4
|
262.00
|
|
2025-02-11
|
0
|
20
|
-20
|
334.50
|
| 合計 | 514 | 745 | -231 | |
