| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
53.10
|
|
2026-07-21
|
2
|
0
|
2
|
52.90
|
|
2026-07-20
|
3
|
12
|
-9
|
52.50
|
|
2026-07-15
|
10
|
0
|
10
|
55.10
|
|
2026-07-14
|
7
|
0
|
7
|
54.90
|
|
2026-06-26
|
0
|
6
|
-6
|
54.30
|
|
2026-06-18
|
0
|
3
|
-3
|
55.70
|
|
2026-06-16
|
4
|
0
|
4
|
55.20
|
|
2026-06-09
|
0
|
5
|
-5
|
57.40
|
|
2026-06-03
|
54
|
0
|
54
|
60.20
|
|
2026-05-18
|
0
|
6
|
-6
|
54.00
|
|
2026-05-14
|
0
|
8
|
-8
|
55.30
|
|
2026-05-06
|
5
|
0
|
5
|
55.60
|
|
2026-04-29
|
11
|
1
|
10
|
55.00
|
|
2026-04-28
|
11
|
0
|
11
|
55.10
|
|
2026-04-15
|
9
|
0
|
9
|
56.20
|
|
2026-04-14
|
23
|
6
|
17
|
55.50
|
|
2026-04-13
|
10
|
1
|
9
|
55.20
|
|
2026-04-08
|
0
|
9
|
-9
|
56.90
|
|
2026-04-01
|
2
|
0
|
2
|
57.10
|
|
2026-03-25
|
2
|
0
|
2
|
59.70
|
|
2026-03-24
|
3
|
0
|
3
|
58.60
|
|
2026-03-19
|
0
|
4
|
-4
|
59.70
|
|
2026-03-17
|
5
|
0
|
5
|
62.00
|
|
2026-03-12
|
1
|
7
|
-6
|
59.90
|
|
2026-03-09
|
2
|
12
|
-10
|
56.10
|
|
2026-02-26
|
11
|
0
|
11
|
61.10
|
|
2026-02-25
|
4
|
0
|
4
|
60.00
|
|
2026-02-24
|
3
|
0
|
3
|
59.70
|
|
2026-02-23
|
8
|
0
|
8
|
59.20
|
|
2026-02-06
|
0
|
3
|
-3
|
61.70
|
|
2026-01-22
|
79
|
0
|
79
|
70.70
|
|
2026-01-20
|
0
|
8
|
-8
|
68.30
|
|
2025-12-30
|
7
|
0
|
7
|
62.20
|
|
2025-12-29
|
7
|
0
|
7
|
63.20
|
|
2025-10-23
|
0
|
2
|
-2
|
55.60
|
|
2025-10-14
|
0
|
9
|
-9
|
54.90
|
|
2025-10-08
|
0
|
12
|
-12
|
55.00
|
|
2025-10-01
|
2
|
0
|
2
|
54.40
|
|
2025-09-25
|
0
|
20
|
-20
|
54.30
|
|
2025-09-23
|
0
|
15
|
-15
|
52.50
|
|
2025-09-22
|
0
|
2
|
-2
|
52.70
|
|
2025-09-17
|
0
|
3
|
-3
|
51.10
|
|
2025-09-10
|
2
|
0
|
2
|
51.90
|
|
2025-09-03
|
3
|
0
|
3
|
52.70
|
|
2025-09-02
|
10
|
0
|
10
|
52.40
|
|
2025-08-29
|
10
|
0
|
10
|
55.50
|
|
2025-08-21
|
0
|
2
|
-2
|
56.80
|
|
2025-07-25
|
0
|
1
|
-1
|
54.50
|
|
2025-07-23
|
0
|
6
|
-6
|
54.50
|
|
2025-07-17
|
0
|
4
|
-4
|
55.90
|
|
2025-07-16
|
8
|
2
|
6
|
55.50
|
|
2025-07-15
|
0
|
4
|
-4
|
55.20
|
|
2025-07-14
|
0
|
5
|
-5
|
55.30
|
|
2025-07-11
|
39
|
0
|
39
|
55.80
|
|
2025-07-10
|
0
|
4
|
-4
|
54.00
|
|
2025-07-08
|
0
|
8
|
-8
|
51.50
|
|
2025-07-04
|
0
|
15
|
-15
|
53.20
|
|
2025-07-02
|
1
|
11
|
-10
|
53.50
|
|
2025-07-01
|
2
|
0
|
2
|
53.00
|
|
2025-06-30
|
7
|
0
|
7
|
52.80
|
|
2025-06-27
|
10
|
0
|
10
|
52.90
|
|
2025-06-26
|
8
|
0
|
8
|
52.90
|
|
2025-06-24
|
5
|
0
|
5
|
53.00
|
|
2025-06-23
|
0
|
4
|
-4
|
52.00
|
|
2025-06-19
|
0
|
12
|
-12
|
52.00
|
|
2025-06-17
|
3
|
0
|
3
|
52.80
|
|
2025-06-16
|
2
|
0
|
2
|
53.80
|
|
2025-06-13
|
0
|
3
|
-3
|
52.50
|
|
2025-06-12
|
0
|
4
|
-4
|
53.00
|
|
2025-06-11
|
0
|
7
|
-7
|
53.00
|
|
2025-06-03
|
0
|
4
|
-4
|
52.80
|
|
2025-06-02
|
0
|
2
|
-2
|
52.60
|
|
2025-05-20
|
4
|
0
|
4
|
53.60
|
|
2025-05-12
|
2
|
0
|
2
|
52.80
|
| 合計 | 401 | 254 | 147 | |
