| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
33.50
|
|
2026-07-20
|
3
|
0
|
3
|
33.00
|
|
2026-07-16
|
1
|
0
|
1
|
35.30
|
|
2026-07-15
|
6
|
0
|
6
|
35.35
|
|
2026-07-13
|
2
|
0
|
2
|
35.35
|
|
2026-07-08
|
0
|
1
|
-1
|
34.65
|
|
2026-07-02
|
0
|
3
|
-3
|
35.45
|
|
2026-07-01
|
5
|
0
|
5
|
34.10
|
|
2026-06-29
|
1
|
0
|
1
|
33.60
|
|
2026-06-26
|
0
|
5
|
-5
|
33.50
|
|
2026-06-11
|
4
|
0
|
4
|
35.00
|
|
2026-05-19
|
2
|
0
|
2
|
36.70
|
|
2026-05-18
|
0
|
4
|
-4
|
36.80
|
|
2026-05-14
|
0
|
4
|
-4
|
38.30
|
|
2026-05-08
|
3
|
0
|
3
|
39.50
|
|
2026-04-29
|
7
|
1
|
6
|
39.05
|
|
2026-04-28
|
6
|
1
|
5
|
37.35
|
|
2026-04-15
|
3
|
0
|
3
|
39.05
|
|
2026-04-14
|
15
|
2
|
13
|
38.60
|
|
2026-04-13
|
5
|
0
|
5
|
40.10
|
|
2026-04-02
|
0
|
1
|
-1
|
32.70
|
|
2026-03-30
|
3
|
1
|
2
|
32.60
|
|
2026-03-25
|
2
|
0
|
2
|
33.65
|
|
2026-03-23
|
0
|
1
|
-1
|
34.20
|
|
2026-03-19
|
0
|
3
|
-3
|
35.30
|
|
2026-03-17
|
1
|
10
|
-9
|
34.35
|
|
2026-03-16
|
0
|
1
|
-1
|
33.70
|
|
2026-03-13
|
1
|
0
|
1
|
34.40
|
|
2026-03-12
|
0
|
3
|
-3
|
34.00
|
|
2026-03-10
|
1
|
3
|
-2
|
33.50
|
|
2026-03-09
|
0
|
4
|
-4
|
32.65
|
|
2026-03-06
|
0
|
11
|
-11
|
34.20
|
|
2026-03-03
|
0
|
2
|
-2
|
33.30
|
|
2026-03-02
|
5
|
0
|
5
|
33.70
|
|
2026-02-26
|
4
|
0
|
4
|
34.35
|
|
2026-02-25
|
4
|
0
|
4
|
33.90
|
|
2026-02-23
|
4
|
0
|
4
|
33.45
|
|
2026-02-03
|
0
|
1
|
-1
|
35.15
|
|
2026-01-30
|
4
|
0
|
4
|
36.30
|
|
2026-01-22
|
0
|
3
|
-3
|
38.50
|
|
2026-01-20
|
0
|
3
|
-3
|
39.40
|
|
2026-01-19
|
0
|
3
|
-3
|
39.45
|
|
2025-12-30
|
5
|
0
|
5
|
34.10
|
|
2025-12-17
|
1
|
0
|
1
|
29.10
|
|
2025-12-05
|
0
|
1
|
-1
|
29.50
|
|
2025-11-28
|
0
|
1
|
-1
|
29.90
|
|
2025-11-27
|
2
|
0
|
2
|
29.50
|
|
2025-11-25
|
3
|
0
|
3
|
27.90
|
|
2025-11-24
|
1
|
0
|
1
|
27.75
|
|
2025-11-20
|
0
|
1
|
-1
|
27.40
|
|
2025-11-18
|
6
|
0
|
6
|
27.50
|
|
2025-11-11
|
1
|
0
|
1
|
29.20
|
|
2025-11-06
|
1
|
0
|
1
|
28.90
|
|
2025-10-28
|
0
|
1
|
-1
|
29.75
|
|
2025-10-22
|
0
|
2
|
-2
|
30.40
|
|
2025-10-21
|
0
|
1
|
-1
|
29.90
|
|
2025-10-17
|
0
|
1
|
-1
|
29.90
|
|
2025-10-14
|
0
|
2
|
-2
|
29.30
|
|
2025-10-13
|
0
|
1
|
-1
|
29.95
|
|
2025-09-25
|
0
|
1
|
-1
|
32.20
|
|
2025-09-24
|
0
|
1
|
-1
|
31.95
|
|
2025-09-18
|
0
|
1
|
-1
|
32.55
|
|
2025-09-17
|
0
|
2
|
-2
|
32.10
|
|
2025-09-15
|
1
|
0
|
1
|
32.00
|
|
2025-09-09
|
1
|
0
|
1
|
33.35
|
|
2025-08-28
|
0
|
2
|
-2
|
33.85
|
|
2025-08-26
|
0
|
2
|
-2
|
33.90
|
|
2025-08-25
|
0
|
1
|
-1
|
33.50
|
|
2025-08-22
|
0
|
1
|
-1
|
32.85
|
|
2025-08-08
|
1
|
0
|
1
|
34.05
|
|
2025-07-29
|
0
|
1
|
-1
|
33.65
|
|
2025-07-17
|
0
|
3
|
-3
|
32.15
|
|
2025-07-16
|
0
|
1
|
-1
|
32.00
|
|
2025-07-14
|
0
|
1
|
-1
|
31.45
|
|
2025-07-08
|
1
|
0
|
1
|
32.00
|
|
2025-06-30
|
1
|
0
|
1
|
32.90
|
|
2025-06-27
|
8
|
0
|
8
|
33.10
|
|
2025-06-26
|
2
|
0
|
2
|
33.90
|
|
2025-06-25
|
0
|
1
|
-1
|
33.70
|
|
2025-06-24
|
2
|
0
|
2
|
33.65
|
|
2025-06-23
|
0
|
1
|
-1
|
32.70
|
|
2025-06-20
|
0
|
2
|
-2
|
32.95
|
|
2025-06-19
|
0
|
4
|
-4
|
33.10
|
|
2025-06-12
|
0
|
1
|
-1
|
33.50
|
|
2025-06-03
|
0
|
1
|
-1
|
32.95
|
|
2025-06-02
|
0
|
1
|
-1
|
33.05
|
|
2025-05-20
|
4
|
10
|
-6
|
34.85
|
|
2025-05-12
|
1
|
0
|
1
|
35.30
|
|
2025-04-18
|
0
|
1
|
-1
|
33.75
|
|
2024-07-31
|
1
|
0
|
1
|
48.40
|
|
2024-07-29
|
4
|
1
|
3
|
48.00
|
| 合計 | 143 | 122 | 21 | |
