| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
39.75
|
|
2026-07-21
|
25
|
0
|
25
|
39.50
|
|
2026-07-16
|
27
|
0
|
27
|
41.20
|
|
2026-07-15
|
73
|
0
|
73
|
42.65
|
|
2026-07-14
|
13
|
0
|
13
|
41.50
|
|
2026-07-01
|
10
|
0
|
10
|
43.60
|
|
2026-06-29
|
7
|
0
|
7
|
44.10
|
|
2026-06-26
|
0
|
16
|
-16
|
43.50
|
|
2026-06-16
|
11
|
0
|
11
|
47.85
|
|
2026-05-13
|
3
|
103
|
-100
|
59.00
|
|
2026-04-28
|
42
|
1
|
41
|
67.20
|
|
2026-03-12
|
3
|
116
|
-113
|
57.00
|
|
2026-03-04
|
0
|
73
|
-73
|
64.00
|
|
2025-11-27
|
1
|
5
|
-4
|
31.30
|
|
2025-11-25
|
4
|
0
|
4
|
30.35
|
|
2025-11-24
|
4
|
0
|
4
|
29.40
|
|
2025-11-21
|
7
|
1
|
6
|
29.60
|
|
2025-11-19
|
13
|
2
|
11
|
30.30
|
|
2025-11-18
|
1
|
8
|
-7
|
31.10
|
|
2025-11-17
|
4
|
0
|
4
|
32.20
|
|
2025-11-06
|
4
|
1
|
3
|
34.50
|
|
2025-10-22
|
15
|
1
|
14
|
38.05
|
|
2025-10-15
|
4
|
0
|
4
|
36.60
|
|
2025-10-14
|
0
|
15
|
-15
|
36.60
|
|
2025-10-03
|
11
|
0
|
11
|
39.60
|
|
2025-10-02
|
20
|
0
|
20
|
39.45
|
|
2025-09-30
|
4
|
0
|
4
|
41.15
|
|
2025-09-17
|
39
|
4
|
35
|
42.20
|
|
2025-09-11
|
96
|
0
|
96
|
40.10
|
|
2025-08-27
|
70
|
0
|
70
|
45.15
|
|
2025-08-15
|
16
|
1
|
15
|
36.45
|
|
2025-08-12
|
0
|
5
|
-5
|
34.55
|
|
2025-08-07
|
4
|
0
|
4
|
34.95
|
|
2025-08-05
|
0
|
3
|
-3
|
35.25
|
|
2025-08-04
|
5
|
0
|
5
|
34.90
|
|
2025-07-30
|
44
|
0
|
44
|
35.05
|
|
2025-07-29
|
17
|
0
|
17
|
34.15
|
|
2025-07-23
|
2
|
0
|
2
|
32.30
|
|
2025-07-21
|
11
|
0
|
11
|
33.05
|
|
2025-07-18
|
10
|
0
|
10
|
33.25
|
|
2025-07-17
|
11
|
5
|
6
|
33.35
|
|
2025-07-16
|
10
|
3
|
7
|
32.65
|
|
2025-07-15
|
0
|
8
|
-8
|
33.00
|
|
2025-07-14
|
3
|
5
|
-2
|
32.65
|
|
2025-07-10
|
0
|
8
|
-8
|
33.10
|
|
2025-07-09
|
10
|
0
|
10
|
33.10
|
|
2025-07-03
|
1
|
0
|
1
|
33.40
|
|
2025-07-02
|
2
|
0
|
2
|
32.90
|
|
2025-07-01
|
3
|
0
|
3
|
33.15
|
|
2025-06-30
|
4
|
0
|
4
|
32.35
|
|
2025-06-27
|
25
|
0
|
25
|
33.00
|
|
2025-06-26
|
7
|
0
|
7
|
32.75
|
|
2025-06-25
|
4
|
0
|
4
|
32.75
|
|
2025-06-24
|
10
|
0
|
10
|
32.45
|
|
2025-06-23
|
1
|
9
|
-8
|
31.10
|
|
2025-06-19
|
0
|
24
|
-24
|
32.70
|
|
2025-06-18
|
0
|
5
|
-5
|
33.30
|
|
2025-06-17
|
7
|
0
|
7
|
33.10
|
|
2025-06-16
|
5
|
0
|
5
|
33.30
|
|
2025-06-12
|
0
|
8
|
-8
|
34.40
|
|
2025-06-11
|
0
|
4
|
-4
|
33.50
|
|
2025-06-02
|
0
|
16
|
-16
|
32.00
|
|
2025-05-20
|
7
|
0
|
7
|
32.75
|
|
2025-05-12
|
4
|
0
|
4
|
31.55
|
|
2024-07-31
|
4
|
0
|
4
|
45.00
|
|
2024-07-29
|
7
|
0
|
7
|
44.65
|
|
2024-07-23
|
2
|
0
|
2
|
46.10
|
| 合計 | 755 | 453 | 302 | |
