| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
34.45
|
|
2026-07-20
|
1
|
0
|
1
|
34.15
|
|
2026-07-14
|
5
|
0
|
5
|
34.60
|
|
2026-07-02
|
1
|
3
|
-2
|
34.65
|
|
2026-07-01
|
4
|
0
|
4
|
34.65
|
|
2026-06-30
|
3
|
0
|
3
|
34.95
|
|
2026-06-26
|
0
|
5
|
-5
|
34.65
|
|
2026-06-18
|
1
|
2
|
-1
|
34.70
|
|
2026-06-16
|
4
|
1
|
3
|
34.85
|
|
2026-06-15
|
2
|
0
|
2
|
34.80
|
|
2026-05-21
|
43
|
0
|
43
|
34.60
|
|
2026-05-15
|
0
|
3
|
-3
|
33.70
|
|
2026-05-14
|
0
|
7
|
-7
|
34.70
|
|
2026-05-05
|
0
|
2
|
-2
|
31.70
|
|
2026-05-04
|
7
|
0
|
7
|
31.65
|
|
2026-04-29
|
12
|
1
|
11
|
32.40
|
|
2026-04-28
|
3
|
0
|
3
|
31.90
|
|
2026-04-27
|
2
|
0
|
2
|
31.90
|
|
2026-04-24
|
1
|
0
|
1
|
32.30
|
|
2026-04-23
|
0
|
5
|
-5
|
32.20
|
|
2026-04-21
|
2
|
0
|
2
|
32.50
|
|
2026-04-20
|
3
|
0
|
3
|
32.50
|
|
2026-04-17
|
3
|
0
|
3
|
32.70
|
|
2026-04-15
|
6
|
0
|
6
|
32.90
|
|
2026-04-14
|
25
|
3
|
22
|
32.65
|
|
2026-04-13
|
7
|
0
|
7
|
32.70
|
|
2026-04-10
|
2
|
0
|
2
|
32.80
|
|
2026-04-02
|
0
|
1
|
-1
|
32.85
|
|
2026-03-30
|
0
|
4
|
-4
|
33.00
|
|
2026-03-26
|
1
|
0
|
1
|
33.00
|
|
2026-03-25
|
5
|
0
|
5
|
33.10
|
|
2026-03-19
|
0
|
2
|
-2
|
33.30
|
|
2026-03-18
|
2
|
0
|
2
|
33.55
|
|
2026-03-16
|
0
|
2
|
-2
|
33.60
|
|
2026-03-13
|
1
|
2
|
-1
|
33.40
|
|
2026-03-12
|
1
|
4
|
-3
|
33.50
|
|
2026-03-10
|
1
|
0
|
1
|
33.80
|
|
2026-03-09
|
0
|
11
|
-11
|
33.65
|
|
2026-03-05
|
0
|
2
|
-2
|
33.60
|
|
2026-03-03
|
5
|
1
|
4
|
34.00
|
|
2026-03-02
|
2
|
0
|
2
|
34.10
|
|
2026-02-26
|
8
|
0
|
8
|
34.20
|
|
2026-02-25
|
5
|
0
|
5
|
34.35
|
|
2026-02-23
|
7
|
0
|
7
|
34.20
|
|
2026-02-06
|
0
|
1
|
-1
|
33.75
|
|
2026-01-30
|
3
|
0
|
3
|
34.00
|
|
2026-01-29
|
3
|
0
|
3
|
34.05
|
|
2026-01-23
|
1
|
0
|
1
|
33.90
|
|
2026-01-22
|
0
|
9
|
-9
|
33.90
|
|
2026-01-21
|
0
|
2
|
-2
|
33.85
|
|
2026-01-20
|
0
|
4
|
-4
|
33.75
|
|
2026-01-19
|
0
|
5
|
-5
|
33.95
|
|
2026-01-15
|
1
|
0
|
1
|
33.90
|
|
2026-01-08
|
0
|
1
|
-1
|
33.45
|
|
2025-12-31
|
2
|
0
|
2
|
33.40
|
|
2025-12-30
|
6
|
0
|
6
|
33.35
|
|
2025-12-29
|
1
|
0
|
1
|
33.45
|
|
2025-12-23
|
0
|
5
|
-5
|
33.55
|
|
2025-12-22
|
0
|
1
|
-1
|
33.60
|
|
2025-12-17
|
1
|
0
|
1
|
33.60
|
|
2025-12-16
|
0
|
2
|
-2
|
33.80
|
|
2025-11-27
|
1
|
0
|
1
|
34.15
|
|
2025-11-26
|
2
|
0
|
2
|
34.15
|
|
2025-11-25
|
4
|
0
|
4
|
34.10
|
|
2025-11-24
|
4
|
0
|
4
|
34.20
|
|
2025-11-18
|
4
|
0
|
4
|
33.70
|
|
2025-11-13
|
1
|
0
|
1
|
34.00
|
|
2025-11-11
|
1
|
0
|
1
|
33.90
|
|
2025-11-10
|
1
|
0
|
1
|
33.70
|
|
2025-10-28
|
0
|
2
|
-2
|
33.75
|
|
2025-10-21
|
0
|
3
|
-3
|
33.40
|
|
2025-10-17
|
0
|
1
|
-1
|
33.40
|
|
2025-10-16
|
0
|
1
|
-1
|
33.50
|
|
2025-10-15
|
0
|
2
|
-2
|
33.30
|
|
2025-10-14
|
0
|
3
|
-3
|
33.50
|
|
2025-10-01
|
2
|
0
|
2
|
33.65
|
|
2025-09-22
|
0
|
2
|
-2
|
33.30
|
|
2025-09-18
|
0
|
2
|
-2
|
33.40
|
|
2025-09-17
|
0
|
2
|
-2
|
33.35
|
|
2025-08-28
|
0
|
2
|
-2
|
34.00
|
|
2025-08-26
|
0
|
2
|
-2
|
33.65
|
|
2025-08-25
|
0
|
1
|
-1
|
33.90
|
|
2025-08-21
|
0
|
2
|
-2
|
33.90
|
|
2025-08-04
|
2
|
0
|
2
|
34.15
|
|
2025-07-31
|
0
|
1
|
-1
|
33.60
|
|
2025-07-28
|
0
|
1
|
-1
|
33.80
|
|
2025-07-17
|
0
|
3
|
-3
|
35.20
|
|
2025-07-16
|
7
|
2
|
5
|
35.00
|
|
2025-07-15
|
1
|
7
|
-6
|
35.25
|
|
2025-07-14
|
0
|
2
|
-2
|
35.40
|
|
2025-07-10
|
0
|
3
|
-3
|
35.30
|
|
2025-07-09
|
1
|
0
|
1
|
35.30
|
|
2025-07-08
|
4
|
0
|
4
|
35.65
|
|
2025-07-04
|
1
|
0
|
1
|
36.35
|
|
2025-07-03
|
1
|
0
|
1
|
36.90
|
|
2025-07-01
|
1
|
0
|
1
|
36.25
|
|
2025-06-30
|
4
|
0
|
4
|
36.20
|
|
2025-06-27
|
8
|
0
|
8
|
36.35
|
|
2025-06-26
|
2
|
0
|
2
|
36.30
|
|
2025-06-24
|
6
|
0
|
6
|
36.00
|
|
2025-06-23
|
0
|
4
|
-4
|
35.60
|
|
2025-06-20
|
0
|
4
|
-4
|
35.95
|
|
2025-06-19
|
0
|
8
|
-8
|
36.40
|
|
2025-06-17
|
1
|
0
|
1
|
37.20
|
|
2025-06-16
|
2
|
0
|
2
|
37.00
|
|
2025-06-13
|
0
|
3
|
-3
|
37.20
|
|
2025-06-12
|
0
|
6
|
-6
|
37.40
|
|
2025-06-02
|
0
|
7
|
-7
|
38.55
|
|
2025-05-20
|
4
|
0
|
4
|
37.60
|
|
2025-05-13
|
1
|
0
|
1
|
36.95
|
|
2025-05-12
|
3
|
0
|
3
|
37.05
|
| 合計 | 266 | 167 | 99 | |
