| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
30.85
|
|
2026-07-21
|
1
|
0
|
1
|
30.65
|
|
2026-07-20
|
1
|
0
|
1
|
30.35
|
|
2026-07-17
|
1
|
0
|
1
|
30.05
|
|
2026-07-15
|
3
|
0
|
3
|
30.15
|
|
2026-07-14
|
1
|
0
|
1
|
29.95
|
|
2026-07-03
|
1
|
0
|
1
|
30.80
|
|
2026-07-02
|
2
|
0
|
2
|
30.50
|
|
2026-06-29
|
0
|
1
|
-1
|
30.55
|
|
2026-06-26
|
0
|
2
|
-2
|
29.50
|
|
2026-06-17
|
1
|
0
|
1
|
31.15
|
|
2026-06-16
|
2
|
0
|
2
|
30.30
|
|
2026-06-15
|
1
|
0
|
1
|
31.00
|
|
2026-06-10
|
0
|
1
|
-1
|
30.30
|
|
2026-06-08
|
0
|
1
|
-1
|
31.85
|
|
2026-05-20
|
0
|
1
|
-1
|
34.00
|
|
2026-05-14
|
0
|
4
|
-4
|
35.50
|
|
2026-05-13
|
0
|
1
|
-1
|
37.10
|
|
2026-05-08
|
3
|
0
|
3
|
36.25
|
|
2026-05-06
|
2
|
0
|
2
|
36.45
|
|
2026-05-05
|
0
|
1
|
-1
|
36.00
|
|
2026-04-29
|
15
|
0
|
15
|
36.75
|
|
2026-04-28
|
4
|
0
|
4
|
37.65
|
|
2026-04-27
|
1
|
0
|
1
|
37.65
|
|
2026-04-20
|
2
|
0
|
2
|
37.30
|
|
2026-04-16
|
0
|
1
|
-1
|
38.40
|
|
2026-04-15
|
3
|
0
|
3
|
38.85
|
|
2026-04-14
|
10
|
0
|
10
|
39.65
|
|
2026-04-13
|
4
|
0
|
4
|
40.00
|
|
2026-04-10
|
1
|
0
|
1
|
40.80
|
|
2026-04-07
|
0
|
1
|
-1
|
43.35
|
|
2026-03-25
|
1
|
0
|
1
|
41.75
|
|
2026-03-10
|
0
|
1
|
-1
|
37.35
|
|
2026-03-09
|
0
|
4
|
-4
|
38.45
|
|
2026-03-06
|
0
|
1
|
-1
|
36.60
|
|
2026-03-05
|
0
|
2
|
-2
|
35.30
|
|
2026-03-04
|
0
|
1
|
-1
|
35.00
|
|
2026-03-03
|
5
|
0
|
5
|
36.40
|
|
2026-03-02
|
2
|
0
|
2
|
36.75
|
|
2026-02-26
|
2
|
0
|
2
|
37.00
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-24
|
1
|
0
|
1
|
36.60
|
|
2026-02-23
|
2
|
0
|
2
|
37.00
|
|
2026-02-04
|
0
|
1
|
-1
|
37.65
|
|
2026-01-23
|
0
|
1
|
-1
|
38.60
|
|
2026-01-19
|
0
|
1
|
-1
|
38.65
|
|
2026-01-07
|
1
|
0
|
1
|
38.00
|
|
2026-01-05
|
1
|
0
|
1
|
38.50
|
|
2025-12-30
|
2
|
0
|
2
|
38.25
|
|
2025-12-17
|
0
|
4
|
-4
|
38.15
|
|
2025-12-16
|
0
|
1
|
-1
|
40.30
|
|
2025-12-15
|
1
|
0
|
1
|
39.80
|
|
2025-12-12
|
1
|
0
|
1
|
39.85
|
|
2025-12-05
|
2
|
0
|
2
|
40.05
|
|
2025-11-25
|
1
|
0
|
1
|
40.25
|
|
2025-11-18
|
2
|
0
|
2
|
41.10
|
|
2025-11-10
|
0
|
1
|
-1
|
40.65
|
|
2025-10-31
|
0
|
1
|
-1
|
38.70
|
|
2025-10-28
|
0
|
1
|
-1
|
39.80
|
|
2025-10-21
|
0
|
1
|
-1
|
39.60
|
|
2025-10-15
|
0
|
2
|
-2
|
40.50
|
|
2025-09-25
|
0
|
1
|
-1
|
39.10
|
|
2025-09-17
|
0
|
2
|
-2
|
39.45
|
|
2025-09-05
|
0
|
1
|
-1
|
41.70
|
|
2025-09-01
|
0
|
1
|
-1
|
41.85
|
|
2025-08-26
|
0
|
1
|
-1
|
41.60
|
|
2025-07-18
|
1
|
0
|
1
|
44.30
|
|
2025-07-17
|
0
|
1
|
-1
|
43.60
|
|
2025-07-08
|
1
|
0
|
1
|
42.00
|
|
2025-07-01
|
1
|
0
|
1
|
43.00
|
|
2025-06-30
|
1
|
0
|
1
|
42.05
|
|
2025-06-25
|
0
|
1
|
-1
|
42.10
|
|
2025-06-24
|
2
|
0
|
2
|
42.30
|
|
2025-06-20
|
0
|
1
|
-1
|
42.60
|
|
2025-06-19
|
0
|
2
|
-2
|
43.40
|
|
2025-06-16
|
0
|
1
|
-1
|
46.00
|
|
2025-06-13
|
0
|
1
|
-1
|
45.00
|
|
2025-06-11
|
0
|
1
|
-1
|
45.90
|
|
2025-06-05
|
0
|
1
|
-1
|
46.40
|
|
2025-06-03
|
0
|
1
|
-1
|
46.80
|
|
2025-06-02
|
0
|
1
|
-1
|
46.80
|
|
2025-05-20
|
2
|
0
|
2
|
47.25
|
|
2025-05-14
|
1
|
0
|
1
|
47.20
|
|
2025-05-13
|
1
|
0
|
1
|
47.65
|
|
2025-04-18
|
0
|
3
|
-3
|
40.15
|
|
2024-07-31
|
1
|
0
|
1
|
46.00
|
|
2024-07-29
|
2
|
0
|
2
|
45.70
|
|
2024-07-26
|
1
|
0
|
1
|
46.40
|
| 合計 | 99 | 57 | 42 | |
