| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
26.20
|
|
2026-07-21
|
1
|
0
|
1
|
27.10
|
|
2026-07-20
|
1
|
0
|
1
|
25.70
|
|
2026-07-17
|
2
|
0
|
2
|
25.25
|
|
2026-07-15
|
5
|
0
|
5
|
25.95
|
|
2026-07-14
|
1
|
0
|
1
|
25.25
|
|
2026-07-13
|
0
|
1
|
-1
|
25.55
|
|
2026-07-01
|
3
|
0
|
3
|
25.00
|
|
2026-06-29
|
1
|
0
|
1
|
24.00
|
|
2026-06-26
|
0
|
2
|
-2
|
24.05
|
|
2026-06-24
|
2
|
0
|
2
|
24.00
|
|
2026-06-18
|
0
|
1
|
-1
|
24.80
|
|
2026-06-16
|
1
|
0
|
1
|
24.60
|
|
2026-06-15
|
1
|
0
|
1
|
24.75
|
|
2026-06-09
|
0
|
1
|
-1
|
25.15
|
|
2026-06-02
|
1
|
0
|
1
|
24.35
|
|
2026-06-01
|
1
|
0
|
1
|
24.30
|
|
2026-05-20
|
0
|
1
|
-1
|
24.70
|
|
2026-05-19
|
1
|
0
|
1
|
24.50
|
|
2026-05-18
|
0
|
2
|
-2
|
24.60
|
|
2026-05-15
|
0
|
3
|
-3
|
24.55
|
|
2026-05-14
|
0
|
2
|
-2
|
24.60
|
|
2026-05-08
|
1
|
0
|
1
|
24.60
|
|
2026-05-07
|
2
|
0
|
2
|
24.70
|
|
2026-05-06
|
1
|
0
|
1
|
25.00
|
|
2026-05-05
|
3
|
0
|
3
|
24.85
|
|
2026-05-04
|
2
|
0
|
2
|
25.00
|
|
2026-04-29
|
2
|
0
|
2
|
24.70
|
|
2026-04-28
|
2
|
0
|
2
|
24.90
|
|
2026-04-20
|
3
|
0
|
3
|
26.55
|
|
2026-04-16
|
2
|
0
|
2
|
27.00
|
|
2026-04-15
|
3
|
0
|
3
|
27.30
|
|
2026-04-14
|
9
|
0
|
9
|
27.15
|
|
2026-04-13
|
2
|
0
|
2
|
26.95
|
|
2026-04-10
|
1
|
0
|
1
|
26.90
|
|
2026-04-02
|
0
|
1
|
-1
|
27.40
|
|
2026-03-19
|
0
|
1
|
-1
|
28.35
|
|
2026-03-16
|
0
|
1
|
-1
|
28.50
|
|
2026-03-13
|
0
|
1
|
-1
|
28.55
|
|
2026-03-11
|
0
|
1
|
-1
|
28.80
|
|
2026-03-10
|
0
|
1
|
-1
|
28.95
|
|
2026-03-09
|
0
|
2
|
-2
|
28.75
|
|
2026-03-04
|
2
|
0
|
2
|
29.30
|
|
2026-03-03
|
3
|
0
|
3
|
29.40
|
|
2026-02-26
|
1
|
0
|
1
|
28.95
|
|
2026-02-25
|
2
|
0
|
2
|
29.00
|
|
2026-02-23
|
3
|
0
|
3
|
29.35
|
|
2026-02-06
|
0
|
1
|
-1
|
29.10
|
|
2026-02-05
|
1
|
0
|
1
|
29.15
|
|
2026-01-30
|
1
|
0
|
1
|
29.40
|
|
2026-01-23
|
0
|
1
|
-1
|
29.65
|
|
2026-01-22
|
0
|
2
|
-2
|
29.85
|
|
2026-01-20
|
0
|
3
|
-3
|
29.90
|
|
2026-01-19
|
0
|
1
|
-1
|
30.20
|
|
2026-01-15
|
1
|
0
|
1
|
29.75
|
|
2026-01-05
|
1
|
0
|
1
|
29.80
|
|
2025-12-31
|
1
|
0
|
1
|
29.85
|
|
2025-12-23
|
0
|
1
|
-1
|
30.05
|
|
2025-12-19
|
0
|
1
|
-1
|
30.15
|
|
2025-12-17
|
0
|
1
|
-1
|
30.15
|
|
2025-11-28
|
1
|
0
|
1
|
30.35
|
|
2025-11-25
|
1
|
0
|
1
|
30.40
|
|
2025-11-24
|
2
|
0
|
2
|
30.40
|
|
2025-11-20
|
2
|
0
|
2
|
30.50
|
|
2025-11-06
|
1
|
0
|
1
|
31.60
|
|
2025-10-28
|
0
|
2
|
-2
|
33.05
|
|
2025-10-21
|
0
|
1
|
-1
|
33.20
|
|
2025-10-20
|
0
|
1
|
-1
|
33.30
|
|
2025-10-17
|
0
|
1
|
-1
|
33.50
|
|
2025-10-15
|
0
|
1
|
-1
|
33.40
|
|
2025-10-01
|
1
|
0
|
1
|
33.65
|
|
2025-09-25
|
0
|
1
|
-1
|
33.50
|
|
2025-09-18
|
0
|
1
|
-1
|
33.70
|
|
2025-09-17
|
0
|
2
|
-2
|
33.45
|
|
2025-09-15
|
1
|
0
|
1
|
33.70
|
|
2025-08-28
|
0
|
1
|
-1
|
34.80
|
|
2025-08-26
|
0
|
1
|
-1
|
34.30
|
|
2025-08-25
|
0
|
1
|
-1
|
34.50
|
|
2025-07-17
|
0
|
2
|
-2
|
35.30
|
|
2025-07-08
|
1
|
0
|
1
|
35.20
|
|
2025-07-02
|
1
|
0
|
1
|
35.00
|
|
2025-07-01
|
1
|
0
|
1
|
34.75
|
|
2025-06-30
|
1
|
0
|
1
|
34.90
|
|
2025-06-27
|
1
|
0
|
1
|
35.05
|
|
2025-06-25
|
0
|
1
|
-1
|
35.10
|
|
2025-06-20
|
0
|
1
|
-1
|
34.95
|
|
2025-06-19
|
0
|
1
|
-1
|
35.60
|
|
2025-06-03
|
0
|
1
|
-1
|
36.05
|
|
2025-06-02
|
0
|
1
|
-1
|
35.75
|
|
2025-05-20
|
2
|
0
|
2
|
37.00
|
|
2025-05-14
|
1
|
0
|
1
|
37.35
|
|
2025-04-18
|
0
|
1
|
-1
|
33.95
|
|
2024-07-29
|
2
|
0
|
2
|
47.75
|
|
2024-07-26
|
1
|
0
|
1
|
47.90
|
| 合計 | 91 | 53 | 38 | |
