點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

冠星-KY (4439) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 11.8%
10日大漲率 2.9%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
101.00
2026-07-15
5
0
5
107.50
2026-07-07
1
0
1
91.50
2026-06-29
0
1
-1
91.00
2026-06-24
1
0
1
90.00
2026-06-23
1
0
1
90.00
2026-06-15
1
0
1
89.20
2026-06-09
0
2
-2
90.20
2026-06-08
1
0
1
90.30
2026-06-05
0
1
-1
90.00
2026-06-03
1
0
1
90.30
2026-05-20
0
1
-1
91.00
2026-05-15
0
3
-3
96.00
2026-05-11
1
0
1
97.80
2026-05-07
1
0
1
98.90
2026-05-05
0
2
-2
98.00
2026-05-04
6
0
6
100.50
2026-04-30
1
0
1
98.10
2026-04-29
1
0
1
99.00
2026-04-22
1
0
1
104.00
2026-04-20
0
1
-1
99.00
2026-04-15
5
0
5
98.00
2026-04-14
3
0
3
97.50
2026-04-13
2
0
2
95.90
2026-03-19
0
0
0
84.20
2026-03-16
0
0
0
85.90
2026-03-12
0
1
-1
85.00
2026-03-09
0
4
-4
90.70
2026-03-02
3
0
3
101.00
2026-02-26
1
0
1
103.00
2026-02-25
1
0
1
102.50
2026-02-24
1
0
1
102.50
2026-02-23
1
0
1
103.00
2026-01-30
1
0
1
100.50
2026-01-22
0
2
-2
101.00
2026-01-20
0
2
-2
102.00
2026-01-13
1
0
1
104.50
2026-01-07
1
0
1
101.00
2025-12-23
0
1
-1
101.50
2025-12-16
0
1
-1
103.50
2025-11-26
1
0
1
106.50
2025-11-24
1
0
1
108.00
2025-11-21
1
0
1
106.00
2025-11-18
2
0
2
97.40
2025-10-31
0
1
-1
89.20
2025-10-28
0
1
-1
89.70
2025-10-20
0
1
-1
90.90
2025-09-22
0
1
-1
96.80
2025-09-19
0
1
-1
96.90
2025-09-02
0
1
-1
95.40
2025-07-31
0
1
-1
91.30
2025-07-17
0
1
-1
94.90
2025-07-15
0
1
-1
94.30
2025-07-01
1
0
1
95.30
2025-06-30
2
0
2
95.80
2025-06-27
1
0
1
92.00
2025-06-24
0
1
-1
88.00
2025-05-20
2
0
2
86.60
2025-05-14
1
0
1
86.70
2025-04-18
0
1
-1
80.60
2024-07-31
1
0
1
104.50
2024-07-26
0
4
-4
104.50
合計 57 37 20