點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

振大環球 (4441) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.7% (13/41 天)
分點戰力評分 (BP Score) 表現平平
-145 pts
5日大漲率 5.3%
10日大漲率 10.5%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
177.50
2026-07-20
1
0
1
174.50
2026-07-16
3
0
3
180.50
2026-07-15
5
0
5
180.00
2026-07-02
2
0
2
189.00
2026-06-29
0
1
-1
185.50
2026-06-26
0
2
-2
190.00
2026-06-24
2
0
2
193.00
2026-06-16
2
0
2
203.50
2026-06-15
1
0
1
195.00
2026-06-09
0
1
-1
207.00
2026-06-03
1
0
1
212.50
2026-05-29
1
0
1
203.00
2026-05-18
2
0
2
204.50
2026-05-15
0
1
-1
206.00
2026-05-14
0
2
-2
213.00
2026-05-12
0
2
-2
214.50
2026-05-06
2
0
2
194.00
2026-05-05
0
2
-2
192.50
2026-05-04
0
2
-2
186.50
2026-04-30
2
0
2
186.50
2026-04-29
2
7
-5
185.00
2026-04-28
1
3
-2
189.00
2026-04-27
0
3
-3
183.50
2026-04-21
1
0
1
193.50
2026-04-20
1
0
1
196.00
2026-04-17
2
0
2
194.50
2026-04-16
3
0
3
195.50
2026-04-15
5
0
5
192.50
2026-04-14
4
0
4
192.00
2026-04-10
2
0
2
194.50
2026-04-02
0
1
-1
188.00
2026-03-31
0
1
-1
190.50
2026-03-26
2
0
2
200.50
2026-03-25
1
0
1
202.00
2026-03-23
3
0
3
204.00
2026-03-19
0
1
-1
211.00
2026-03-13
0
3
-3
204.00
2026-03-09
0
2
-2
224.50
2026-03-06
7
1
6
240.00
2026-03-05
5
0
5
244.00
2026-03-03
3
1
2
245.00
2026-02-25
1
0
1
249.00
2026-02-24
1
0
1
249.00
2026-02-23
5
0
5
252.00
2026-01-30
1
0
1
255.50
2026-01-23
0
2
-2
275.50
2026-01-07
0
1
-1
235.50
2025-12-23
1
0
1
243.00
2025-12-17
0
2
-2
235.50
2025-12-05
1
0
1
268.00
2025-12-02
0
2
-2
268.00
2025-11-28
1
0
1
270.00
2025-11-24
1
0
1
271.00
2025-11-20
2
0
2
272.50
2025-11-06
4
0
4
290.50
2025-11-05
2
0
2
290.00
2025-10-31
0
5
-5
289.00
2025-10-30
0
2
-2
282.50
2025-10-07
6
0
6
265.00
2025-09-24
26
0
26
276.00
合計 119 50 69