| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
165.50
|
|
2026-07-21
|
1
|
0
|
1
|
165.00
|
|
2026-07-20
|
3
|
0
|
3
|
164.00
|
|
2026-07-17
|
29
|
0
|
29
|
165.50
|
|
2026-07-16
|
29
|
0
|
29
|
163.50
|
|
2026-07-15
|
3
|
24
|
-21
|
171.00
|
|
2026-07-14
|
1
|
28
|
-27
|
168.50
|
|
2026-07-02
|
0
|
3
|
-3
|
167.00
|
|
2026-07-01
|
5
|
0
|
5
|
167.50
|
|
2026-06-29
|
0
|
2
|
-2
|
165.50
|
|
2026-06-26
|
0
|
2
|
-2
|
164.00
|
|
2026-06-24
|
4
|
0
|
4
|
164.50
|
|
2026-06-11
|
3
|
0
|
3
|
163.00
|
|
2026-05-29
|
0
|
5
|
-5
|
160.50
|
|
2026-05-28
|
1
|
9
|
-8
|
159.00
|
|
2026-05-14
|
0
|
4
|
-4
|
151.50
|
|
2026-05-13
|
0
|
7
|
-7
|
152.50
|
|
2026-05-11
|
0
|
5
|
-5
|
151.50
|
|
2026-04-29
|
5
|
2
|
3
|
151.50
|
|
2026-04-28
|
8
|
0
|
8
|
151.50
|
|
2026-04-27
|
1
|
10
|
-9
|
151.00
|
|
2026-04-20
|
1
|
30
|
-29
|
157.00
|
|
2026-04-15
|
4
|
0
|
4
|
154.50
|
|
2026-04-14
|
12
|
0
|
12
|
154.00
|
|
2026-04-13
|
3
|
0
|
3
|
151.50
|
|
2026-04-07
|
0
|
1
|
-1
|
150.00
|
|
2026-04-02
|
0
|
6
|
-6
|
149.50
|
|
2026-03-30
|
0
|
23
|
-23
|
148.00
|
|
2026-03-26
|
3
|
0
|
3
|
151.00
|
|
2026-03-25
|
2
|
0
|
2
|
151.50
|
|
2026-03-19
|
0
|
3
|
-3
|
153.50
|
|
2026-03-18
|
2
|
18
|
-16
|
155.50
|
|
2026-03-12
|
0
|
4
|
-4
|
161.00
|
|
2026-03-09
|
16
|
5
|
11
|
160.00
|
|
2026-03-06
|
14
|
0
|
14
|
164.00
|
|
2026-03-02
|
19
|
1
|
18
|
169.00
|
|
2026-02-26
|
23
|
1
|
22
|
169.50
|
|
2026-02-06
|
0
|
2
|
-2
|
158.00
|
|
2026-02-04
|
0
|
2
|
-2
|
159.00
|
|
2026-01-22
|
0
|
3
|
-3
|
165.50
|
|
2026-01-21
|
0
|
2
|
-2
|
164.50
|
|
2026-01-20
|
0
|
3
|
-3
|
166.50
|
|
2026-01-19
|
0
|
17
|
-17
|
168.00
|
|
2026-01-16
|
1
|
8
|
-7
|
171.50
|
|
2026-01-15
|
9
|
0
|
9
|
167.50
|
|
2026-01-07
|
3
|
11
|
-8
|
162.50
|
|
2026-01-05
|
0
|
23
|
-23
|
160.50
|
|
2025-12-31
|
2
|
0
|
2
|
161.50
|
|
2025-12-30
|
4
|
0
|
4
|
159.50
|
|
2025-12-29
|
4
|
1
|
3
|
160.50
|
|
2025-12-24
|
0
|
6
|
-6
|
161.00
|
|
2025-12-23
|
0
|
13
|
-13
|
162.00
|
|
2025-12-16
|
0
|
3
|
-3
|
157.00
|
|
2025-12-15
|
0
|
9
|
-9
|
158.50
|
|
2025-12-09
|
3
|
0
|
3
|
159.50
|
|
2025-12-03
|
5
|
14
|
-9
|
165.00
|
|
2025-11-28
|
0
|
1
|
-1
|
167.00
|
|
2025-11-24
|
4
|
5
|
-1
|
166.00
|
|
2025-11-20
|
5
|
0
|
5
|
165.00
|
|
2025-11-13
|
1
|
22
|
-21
|
171.00
|
|
2025-11-06
|
4
|
0
|
4
|
184.00
|
|
2025-10-30
|
0
|
1
|
-1
|
186.50
|
|
2025-10-28
|
4
|
0
|
4
|
188.00
|
|
2025-10-27
|
0
|
4
|
-4
|
189.00
|
|
2025-10-22
|
0
|
17
|
-17
|
189.50
|
|
2025-10-21
|
0
|
26
|
-26
|
186.00
|
|
2025-10-20
|
6
|
14
|
-8
|
185.50
|
|
2025-10-17
|
8
|
32
|
-24
|
186.00
|
|
2025-10-16
|
0
|
29
|
-29
|
186.50
|
|
2025-10-15
|
0
|
59
|
-59
|
185.50
|
|
2025-10-14
|
1
|
64
|
-63
|
185.50
|
|
2025-10-09
|
0
|
58
|
-58
|
190.00
|
|
2025-10-07
|
9
|
0
|
9
|
195.00
|
|
2025-09-16
|
8
|
1
|
7
|
185.50
|
|
2025-09-11
|
0
|
9
|
-9
|
182.50
|
|
2025-08-27
|
2
|
0
|
2
|
187.00
|
|
2025-08-26
|
16
|
0
|
16
|
186.00
|
|
2025-08-20
|
11
|
0
|
11
|
179.50
|
|
2025-08-18
|
0
|
4
|
-4
|
184.00
|
|
2025-08-15
|
5
|
0
|
5
|
187.50
|
|
2025-08-12
|
0
|
217
|
-217
|
183.50
|
|
2025-08-08
|
0
|
75
|
-75
|
186.00
|
|
2025-07-30
|
8
|
0
|
8
|
184.00
|
|
2025-07-25
|
4
|
1
|
3
|
184.00
|
|
2025-07-24
|
0
|
9
|
-9
|
185.50
|
|
2025-07-22
|
4
|
0
|
4
|
182.00
|
|
2025-07-14
|
0
|
3
|
-3
|
186.50
|
|
2025-07-10
|
0
|
45
|
-45
|
188.00
|
|
2025-07-09
|
0
|
14
|
-14
|
187.00
|
|
2025-07-08
|
0
|
8
|
-8
|
185.00
|
|
2025-06-30
|
8
|
0
|
8
|
187.50
|
|
2025-06-27
|
6
|
0
|
6
|
187.00
|
|
2025-06-26
|
5
|
0
|
5
|
186.50
|
|
2025-06-24
|
3
|
0
|
3
|
187.00
|
|
2025-06-23
|
0
|
2
|
-2
|
183.50
|
|
2025-06-19
|
0
|
9
|
-9
|
185.00
|
|
2025-06-16
|
5
|
0
|
5
|
189.00
|
|
2025-06-12
|
0
|
3
|
-3
|
187.50
|
|
2025-06-10
|
3
|
0
|
3
|
203.50
|
|
2025-06-05
|
0
|
30
|
-30
|
199.00
|
|
2025-06-02
|
12
|
4
|
8
|
198.50
|
|
2025-05-20
|
2
|
0
|
2
|
195.00
|
|
2024-07-29
|
2
|
0
|
2
|
184.00
|
|
2024-07-26
|
1
|
0
|
1
|
184.00
|
| 合計 | 370 | 1078 | -708 | |
